Skip to main content
logo
Xtrackers Harvest MSCI China Tech 100 ESG Screened UCITS ETF (LON:XCTC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,532.50
+17.00 (0.68%)
At close: Sep 22, 2026

LON:XCTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,523.272,531.392,523.272,532.502,532.500.68%11,739
Sep 21, 20262,515.502,515.502,506.722,515.502,515.501.31%32,626
Sep 18, 20262,483.002,492.632,483.002,483.002,483.000.60%4,792
Sep 17, 20262,445.502,457.002,442.722,468.252,468.250.91%6,491
Sep 16, 20262,447.652,447.652,447.652,446.002,446.000.60%9,665
Sep 15, 20262,431.502,431.502,431.502,431.502,431.50-0.59%-
Sep 14, 20262,435.772,438.002,438.002,446.002,446.000.12%282
Sep 11, 20262,439.162,439.162,439.162,443.002,443.00-0.02%1,786
Sep 10, 20262,443.502,443.502,434.902,443.502,443.50-1.25%4,921
Sep 9, 20262,474.502,481.962,461.392,474.502,474.50-0.20%2,374
Sep 8, 20262,479.502,481.942,478.952,479.502,479.50-0.84%642
Sep 7, 20262,502.502,500.502,500.502,500.502,500.50-1.22%1,546
Sep 4, 20262,527.272,527.272,527.272,531.502,531.500.66%791
Sep 3, 20262,510.572,510.572,510.572,515.002,515.00-0.93%2,052
Sep 2, 20262,538.502,538.502,538.502,538.502,538.500.12%4,309
Sep 1, 20262,538.342,538.342,534.112,535.502,535.50-1.17%822
Aug 28, 20262,577.562,577.562,577.562,565.502,565.500.36%285
Aug 27, 20262,556.252,556.252,556.252,556.252,556.250.26%-
Aug 26, 20262,549.502,549.502,549.502,549.502,549.500.27%-
Aug 25, 20262,538.692,538.692,538.692,542.752,542.750.91%19
Aug 24, 20262,525.002,526.502,525.002,519.752,519.75-2.04%21
Aug 21, 20262,572.252,572.252,572.252,572.252,572.250.81%-
Aug 20, 20262,551.502,551.502,551.502,551.502,551.50-0.86%-
Aug 19, 20262,573.752,573.752,573.752,573.752,573.75-1.92%-
Aug 18, 20262,624.252,624.252,624.252,624.252,624.25-0.81%-
Aug 17, 20262,645.752,645.752,645.752,645.752,645.751.04%-
Aug 14, 20262,608.032,608.032,608.032,618.502,618.50-0.30%231
Aug 13, 20262,635.682,635.682,635.682,626.502,626.50-0.52%37
Aug 12, 20262,640.252,640.252,640.252,640.252,640.25-0.29%-
Aug 11, 20262,651.242,651.242,651.242,648.002,648.00-2.16%156
Aug 10, 20262,703.002,706.502,703.002,706.502,706.50-0.07%1,129
Aug 7, 20262,708.502,708.502,702.082,708.502,708.501.60%1,283
Aug 6, 20262,665.752,665.752,665.752,665.752,665.75-0.10%-
Aug 5, 20262,678.502,679.762,673.992,668.502,668.501.70%1,757
Aug 4, 20262,624.002,624.002,624.002,624.002,624.000.87%790
Aug 3, 20262,602.422,602.422,602.422,601.252,601.250.13%21,825
Jul 31, 20262,598.002,607.832,598.002,598.002,598.000.75%43,906
Jul 30, 20262,566.072,566.072,566.072,578.752,578.75-1.37%38
Jul 29, 20262,614.502,614.502,614.502,614.502,614.500.47%-
Jul 28, 20262,602.252,602.252,602.252,602.252,602.25-1.29%-
Jul 27, 20262,616.752,630.302,616.752,636.252,636.251.41%61
Jul 24, 20262,599.502,599.502,599.502,599.502,599.50-0.16%-
Jul 23, 20262,606.332,606.332,606.332,603.752,603.75-0.28%1,277
Jul 22, 20262,611.002,611.002,611.002,611.002,611.00-1.10%2,567
Jul 21, 20262,643.422,643.552,643.422,640.002,640.002.47%27
Jul 20, 20262,577.672,577.672,577.672,576.252,576.251.85%5
Jul 17, 20262,529.502,529.502,529.502,529.502,529.50-3.69%-
Jul 16, 20262,626.502,626.502,626.502,626.502,626.50-0.95%-
Jul 15, 20262,659.502,659.502,659.502,651.752,651.75-0.45%94
Jul 14, 20262,663.502,663.502,658.002,663.752,663.751.06%1,110