LON:XCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.30	59.30	59.30	59.30	59.30	0.48%	-
Sep 21, 2026	59.02	59.02	59.02	59.02	59.02	1.37%	-
Sep 18, 2026	58.22	58.22	58.22	58.22	58.22	-0.33%	-
Sep 17, 2026	58.41	58.41	58.41	58.41	58.41	0.21%	-
Sep 16, 2026	58.29	58.29	58.29	58.29	58.29	0.57%	-
Sep 15, 2026	57.96	57.96	57.96	57.96	57.96	-0.40%	-
Sep 14, 2026	58.20	58.20	58.20	58.20	58.20	-0.84%	-
Sep 11, 2026	58.69	58.69	58.69	58.69	58.69	0.73%	-
Sep 10, 2026	58.27	58.27	58.27	58.27	58.27	-0.41%	-
Sep 9, 2026	58.51	58.51	58.51	58.51	58.51	-1.02%	-
Sep 8, 2026	59.11	59.11	59.11	59.11	59.11	-0.14%	-
Sep 7, 2026	59.20	59.20	59.20	59.20	59.20	-0.15%	-
Sep 4, 2026	59.29	59.29	59.29	59.29	59.29	-0.26%	-
Sep 3, 2026	59.44	59.44	59.44	59.44	59.44	0.99%	-
Sep 2, 2026	58.86	58.86	58.86	58.86	58.86	0.32%	-
Sep 1, 2026	58.67	58.67	58.67	58.67	58.67	-1.49%	-
Aug 28, 2026	59.56	59.56	59.56	59.56	59.56	0.46%	-
Aug 27, 2026	59.29	59.29	59.29	59.29	59.29	0.32%	-
Aug 26, 2026	59.10	59.10	59.10	59.10	59.10	0.08%	-
Aug 25, 2026	59.05	59.05	59.05	59.05	59.05	0.22%	-
Aug 24, 2026	58.92	58.92	58.92	58.92	58.92	-0.20%	-
Aug 21, 2026	59.04	59.04	59.04	59.04	59.04	0.08%	-
Aug 20, 2026	58.99	58.99	58.99	58.99	58.99	-0.36%	-
Aug 19, 2026	59.21	59.21	59.21	59.21	59.21	0.46%	-
Aug 18, 2026	58.94	58.94	58.94	58.94	58.94	-1.13%	-
Aug 17, 2026	59.61	59.61	59.61	59.61	59.61	-0.07%	-
Aug 14, 2026	59.65	59.65	59.65	59.65	59.65	-0.08%	-
Aug 13, 2026	59.70	59.70	59.70	59.70	59.70	0.36%	-
Aug 12, 2026	59.49	59.49	59.49	59.49	59.49	0.07%	-
Aug 11, 2026	59.45	59.45	59.45	59.45	59.45	-0.07%	-
Aug 10, 2026	59.49	59.49	59.49	59.49	59.49	-0.21%	-
Aug 7, 2026	59.61	59.61	59.61	59.61	59.61	0.75%	-
Aug 6, 2026	59.17	59.17	59.17	59.17	59.17	-0.13%	-
Aug 5, 2026	59.24	59.24	59.24	59.24	59.24	0.50%	-
Aug 4, 2026	58.95	58.95	58.95	58.95	58.95	1.51%	-
Aug 3, 2026	58.07	58.07	58.07	58.07	58.07	1.53%	-
Jul 31, 2026	57.20	57.20	57.20	57.20	57.20	0.37%	-
Jul 30, 2026	56.99	56.99	56.99	56.99	56.99	0.51%	-
Jul 29, 2026	56.70	56.70	56.70	56.70	56.70	-0.89%	-
Jul 28, 2026	57.21	57.21	57.21	57.21	57.21	0.45%	-
Jul 27, 2026	56.95	56.95	56.95	56.95	56.95	-0.35%	-
Jul 24, 2026	57.15	57.15	57.15	57.15	57.15	1.20%	-
Jul 23, 2026	56.48	56.48	56.48	56.48	56.48	-1.88%	-
Jul 22, 2026	57.56	57.56	57.56	57.56	57.56	0.12%	-
Jul 21, 2026	57.49	57.49	57.49	57.49	57.49	0.33%	-
Jul 20, 2026	57.30	57.30	57.30	57.30	57.30	-0.01%	-
Jul 17, 2026	57.30	57.30	57.30	57.30	57.30	-1.04%	-
Jul 16, 2026	57.91	57.91	57.91	57.91	57.91	0.02%	-
Jul 15, 2026	57.90	57.90	57.90	57.90	57.90	0.03%	-
Jul 14, 2026	57.88	57.88	57.88	57.88	57.88	0.23%	-