LON:XCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.47	59.47	59.47	59.47	59.47	0.58%	-
Sep 21, 2026	59.13	59.13	59.13	59.13	59.13	1.44%	-
Sep 18, 2026	58.29	58.29	58.29	58.29	58.29	-0.03%	-
Sep 17, 2026	58.31	58.31	58.31	58.31	58.31	0.28%	-
Sep 16, 2026	58.15	58.15	58.15	58.15	58.15	0.45%	-
Sep 15, 2026	57.89	57.89	57.89	57.89	57.89	-0.29%	-
Sep 14, 2026	58.06	58.06	58.06	58.06	58.06	-0.68%	-
Sep 11, 2026	58.46	58.46	58.46	58.46	58.46	0.90%	-
Sep 10, 2026	57.94	57.94	57.94	57.94	57.94	-0.28%	-
Sep 9, 2026	58.10	58.10	58.10	58.10	58.10	-0.95%	-
Sep 8, 2026	58.66	58.66	58.66	58.66	58.66	-0.19%	-
Sep 7, 2026	58.77	58.77	58.77	58.77	58.77	-0.24%	-
Sep 4, 2026	58.91	58.91	58.91	58.91	58.91	-0.56%	-
Sep 3, 2026	59.24	59.24	59.24	59.24	59.24	0.90%	-
Sep 2, 2026	58.71	58.71	58.71	58.71	58.71	0.31%	-
Sep 1, 2026	58.53	58.53	58.53	58.53	58.53	-1.75%	-
Aug 28, 2026	59.57	59.57	59.57	59.57	59.57	0.57%	-
Aug 27, 2026	59.23	59.23	59.23	59.23	59.23	0.82%	-
Aug 26, 2026	58.73	58.73	58.73	58.75	58.75	-0.07%	1
Aug 25, 2026	58.79	58.79	58.79	58.79	58.79	0.17%	-
Aug 24, 2026	58.69	58.69	58.69	58.69	58.69	-0.12%	-
Aug 21, 2026	58.76	58.76	58.76	58.76	58.76	-0.05%	-
Aug 20, 2026	58.79	58.79	58.79	58.79	58.79	-0.47%	-
Aug 19, 2026	59.07	59.07	59.07	59.07	59.07	0.86%	-
Aug 18, 2026	59.01	59.01	59.01	58.67	58.56	-1.14%	15
Aug 17, 2026	59.34	59.34	59.34	59.34	59.24	-0.14%	-
Aug 14, 2026	59.43	59.43	59.43	59.43	59.32	-0.03%	-
Aug 13, 2026	59.45	59.45	59.45	59.45	59.34	0.35%	-
Aug 12, 2026	59.24	59.24	59.24	59.24	59.13	-0.10%	-
Aug 11, 2026	59.30	59.30	59.30	59.30	59.19	-0.10%	-
Aug 10, 2026	59.36	59.36	59.36	59.36	59.25	-0.08%	-
Aug 7, 2026	59.41	59.41	59.41	59.41	59.30	0.76%	-
Aug 6, 2026	58.96	58.96	58.96	58.96	58.85	-0.25%	-
Aug 5, 2026	59.11	59.11	59.11	59.11	59.00	0.58%	-
Aug 4, 2026	58.77	58.77	58.77	58.77	58.66	1.64%	-
Aug 3, 2026	57.82	57.82	57.82	57.82	57.71	2.03%	-
Jul 31, 2026	56.67	56.67	56.67	56.67	56.56	0.76%	-
Jul 30, 2026	56.24	56.24	56.24	56.24	56.14	-0.23%	-
Jul 29, 2026	56.37	56.37	56.37	56.37	56.27	-0.83%	-
Jul 28, 2026	56.84	56.84	56.84	56.84	56.73	0.62%	-
Jul 27, 2026	56.49	56.49	56.49	56.49	56.39	-0.25%	-
Jul 24, 2026	56.63	56.63	56.63	56.63	56.52	0.96%	-
Jul 23, 2026	56.09	56.09	56.09	56.09	55.99	-1.92%	-
Jul 22, 2026	57.19	57.19	57.19	57.19	57.08	0.09%	-
Jul 21, 2026	57.14	57.14	57.14	57.14	57.03	-0.05%	-
Jul 20, 2026	57.17	57.17	57.17	57.17	57.06	0.14%	-
Jul 17, 2026	57.09	57.09	57.09	57.09	56.98	-1.21%	-
Jul 16, 2026	57.79	57.79	57.79	57.79	57.68	0.10%	-
Jul 15, 2026	57.73	57.73	57.73	57.73	57.62	0.28%	-
Jul 14, 2026	57.57	57.57	57.57	57.57	57.46	-0.05%	-