LON:XCUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.57	44.57	44.57	44.57	44.57	0.77%	-
Sep 21, 2026	43.87	43.87	43.87	44.23	44.23	1.44%	1
Sep 18, 2026	43.60	43.60	43.60	43.60	43.60	-0.15%	-
Sep 17, 2026	43.67	43.67	43.67	43.67	43.67	1.01%	-
Sep 16, 2026	43.23	43.23	43.23	43.23	43.23	0.75%	-
Sep 15, 2026	42.91	42.91	42.91	42.91	42.91	-0.33%	-
Sep 14, 2026	43.05	43.05	43.05	43.05	43.05	-0.44%	-
Sep 11, 2026	43.24	43.24	43.24	43.24	43.24	0.96%	-
Sep 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.18%	-
Sep 9, 2026	42.91	42.91	42.91	42.91	42.91	-0.91%	-
Sep 8, 2026	43.30	43.30	43.30	43.30	43.30	-0.20%	-
Sep 7, 2026	43.39	43.39	43.39	43.39	43.39	-0.40%	-
Sep 4, 2026	43.56	43.56	43.56	43.56	43.56	-0.47%	-
Sep 3, 2026	43.77	43.77	43.77	43.77	43.77	0.66%	-
Sep 2, 2026	43.48	43.48	43.48	43.48	43.48	0.47%	-
Sep 1, 2026	43.28	43.28	43.28	43.28	43.28	-1.46%	-
Aug 28, 2026	43.92	43.92	43.92	43.92	43.92	0.72%	-
Aug 27, 2026	43.60	43.60	43.60	43.60	43.60	0.86%	-
Aug 26, 2026	43.23	43.23	43.23	43.23	43.23	0.23%	-
Aug 25, 2026	43.13	43.13	43.13	43.13	43.13	0.29%	-
Aug 24, 2026	43.00	43.00	43.00	43.00	43.00	-0.26%	-
Aug 21, 2026	43.11	43.11	43.11	43.11	43.11	0.04%	-
Aug 20, 2026	43.10	43.10	43.10	43.10	43.10	-0.75%	-
Aug 19, 2026	43.42	43.42	43.42	43.42	43.42	0.39%	-
Aug 18, 2026	43.33	43.33	43.33	43.33	43.26	-1.01%	-
Aug 17, 2026	43.95	43.95	43.95	43.77	43.70	-0.18%	6
Aug 14, 2026	43.85	43.85	43.85	43.85	43.77	-0.47%	-
Aug 13, 2026	44.06	44.06	44.06	44.06	43.98	0.43%	-
Aug 12, 2026	43.87	43.87	43.87	43.87	43.79	-0.07%	-
Aug 11, 2026	43.90	43.90	43.90	43.90	43.82	-0.05%	-
Aug 10, 2026	43.92	43.92	43.92	43.92	43.84	-0.23%	-
Aug 7, 2026	44.02	44.02	44.02	44.02	43.94	0.43%	-
Aug 6, 2026	43.83	43.83	43.83	43.83	43.75	-0.13%	-
Aug 5, 2026	43.89	43.89	43.89	43.89	43.81	0.40%	-
Aug 4, 2026	43.71	43.71	43.71	43.71	43.64	1.53%	-
Aug 3, 2026	43.06	43.06	43.06	43.06	42.98	2.30%	-
Jul 31, 2026	42.09	42.09	42.09	42.09	42.01	0.62%	-
Jul 30, 2026	41.83	41.83	41.83	41.83	41.76	-1.44%	-
Jul 29, 2026	42.44	42.44	42.44	42.44	42.37	-0.66%	-
Jul 28, 2026	42.72	42.72	42.72	42.72	42.65	0.60%	-
Jul 27, 2026	42.47	42.47	42.47	42.47	42.39	0.09%	-
Jul 24, 2026	42.43	42.43	42.43	42.43	42.35	0.68%	-
Jul 23, 2026	42.14	42.14	42.14	42.14	42.07	-1.41%	-
Jul 22, 2026	42.75	42.75	42.75	42.75	42.67	0.08%	-
Jul 21, 2026	42.71	42.71	42.71	42.71	42.63	0.26%	-
Jul 20, 2026	42.28	42.28	42.28	42.60	42.52	0.37%	1
Jul 17, 2026	42.44	42.44	42.44	42.44	42.36	-1.01%	-
Jul 16, 2026	42.88	42.88	42.88	42.88	42.80	0.17%	-
Jul 15, 2026	42.80	42.80	42.80	42.80	42.73	-0.40%	-
Jul 14, 2026	42.98	42.98	42.98	42.98	42.90	-0.17%	-