Xtrackers MSCI India Swap UCITS ETF (LON:XCX5)
London · Delayed Price · Currency is GBP · Price in GBX 1,389.00
+2.50 (0.18%)
Sep 23, 2026, 4:35 PM GMT
LON:XCX5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,385.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.18% | 1,056 |
| Sep 22, 2026 | 1,369.50 | 1,388.00 | 1,378.50 | 1,386.50 | 1,386.50 | -0.25% | 16,936 |
| Sep 21, 2026 | 1,378.50 | 1,390.00 | 1,382.50 | 1,390.00 | 1,390.00 | 1.57% | 16,205 |
| Sep 18, 2026 | 1,379.00 | 1,379.00 | 1,368.50 | 1,368.50 | 1,368.50 | -0.98% | 13,557 |
| Sep 17, 2026 | 1,364.00 | 1,382.00 | 1,368.00 | 1,382.00 | 1,382.00 | 1.80% | 8,749 |
| Sep 16, 2026 | 1,355.50 | 1,357.50 | 1,353.00 | 1,357.50 | 1,357.50 | 0.33% | 8,916 |
| Sep 15, 2026 | 1,363.50 | 1,362.50 | 1,349.00 | 1,353.00 | 1,353.00 | -1.28% | 15,489 |
| Sep 14, 2026 | 1,377.50 | 1,373.50 | 1,368.00 | 1,370.50 | 1,370.50 | - | 28,047 |
| Sep 11, 2026 | 1,364.00 | 1,373.50 | 1,356.50 | 1,370.50 | 1,370.50 | 0.33% | 34,124 |
| Sep 10, 2026 | 1,377.50 | 1,377.50 | 1,366.00 | 1,366.00 | 1,366.00 | -1.01% | 51,019 |
| Sep 9, 2026 | 1,377.50 | 1,385.50 | 1,377.82 | 1,380.00 | 1,380.00 | -0.50% | 11,180 |
| Sep 8, 2026 | 1,386.00 | 1,400.50 | 1,381.00 | 1,387.00 | 1,387.00 | -0.25% | 9,784 |
| Sep 7, 2026 | 1,402.00 | 1,405.50 | 1,390.50 | 1,390.50 | 1,390.50 | -1.57% | 14,195 |
| Sep 4, 2026 | 1,411.50 | 1,419.00 | 1,406.50 | 1,412.75 | 1,412.75 | 0.41% | 3,035 |
| Sep 3, 2026 | 1,417.00 | 1,415.00 | 1,407.00 | 1,407.00 | 1,407.00 | -0.60% | 17,517 |
| Sep 2, 2026 | 1,399.00 | 1,416.50 | 1,399.00 | 1,415.50 | 1,415.50 | 0.46% | 10,530 |
| Sep 1, 2026 | 1,413.00 | 1,414.50 | 1,403.00 | 1,409.00 | 1,409.00 | 0.28% | 22,840 |
| Aug 28, 2026 | 1,394.00 | 1,407.50 | 1,400.50 | 1,405.00 | 1,405.00 | 0.11% | 10,330 |
| Aug 27, 2026 | 1,408.50 | 1,409.00 | 1,400.00 | 1,403.50 | 1,403.50 | -0.64% | 6,961 |
| Aug 26, 2026 | 1,417.00 | 1,417.00 | 1,402.00 | 1,412.50 | 1,412.50 | -0.11% | 5,094 |
| Aug 25, 2026 | 1,399.00 | 1,417.50 | 1,392.00 | 1,414.00 | 1,414.00 | 1.47% | 1,801 |
| Aug 24, 2026 | 1,399.50 | 1,399.50 | 1,393.90 | 1,393.50 | 1,393.50 | -0.77% | 1,129 |
| Aug 21, 2026 | 1,398.50 | 1,404.50 | 1,393.50 | 1,404.25 | 1,404.25 | 0.04% | 20,654 |
| Aug 20, 2026 | 1,403.00 | 1,403.00 | 1,401.00 | 1,403.75 | 1,403.75 | 0.12% | 128 |
| Aug 19, 2026 | 1,404.50 | 1,403.83 | 1,397.83 | 1,402.00 | 1,402.00 | -0.07% | 1,201 |
| Aug 18, 2026 | 1,401.50 | 1,412.00 | 1,402.00 | 1,403.00 | 1,403.00 | -0.74% | 5,396 |
| Aug 17, 2026 | 1,414.50 | 1,416.00 | 1,413.50 | 1,413.50 | 1,413.50 | -0.04% | 2,156 |
| Aug 14, 2026 | 1,413.50 | 1,425.92 | 1,414.00 | 1,414.00 | 1,414.00 | -0.77% | 631 |
| Aug 13, 2026 | 1,431.00 | 1,431.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.18% | 5,414 |
| Aug 12, 2026 | 1,422.50 | 1,429.50 | 1,418.50 | 1,422.50 | 1,422.50 | -0.66% | 858 |
| Aug 11, 2026 | 1,436.50 | 1,436.50 | 1,420.00 | 1,432.00 | 1,432.00 | -0.07% | 844 |
| Aug 10, 2026 | 1,439.00 | 1,448.00 | 1,430.00 | 1,433.00 | 1,433.00 | -0.76% | 24,496 |
| Aug 7, 2026 | 1,434.00 | 1,444.00 | 1,441.50 | 1,444.00 | 1,444.00 | 0.28% | 1,694 |
| Aug 6, 2026 | 1,438.00 | 1,446.50 | 1,437.50 | 1,440.00 | 1,440.00 | -0.21% | 521 |
| Aug 5, 2026 | 1,440.00 | 1,445.50 | 1,436.00 | 1,443.00 | 1,443.00 | 0.03% | 54,979 |
| Aug 4, 2026 | 1,440.50 | 1,446.50 | 1,436.00 | 1,442.50 | 1,442.50 | 0.21% | 3,786 |
| Aug 3, 2026 | 1,438.50 | 1,444.00 | 1,423.00 | 1,439.50 | 1,439.50 | 0.81% | 37,376 |
| Jul 31, 2026 | 1,426.00 | 1,433.50 | 1,420.00 | 1,428.00 | 1,428.00 | 0.63% | 69,956 |
| Jul 30, 2026 | 1,424.00 | 1,429.70 | 1,410.00 | 1,419.00 | 1,419.00 | -0.30% | 16,311 |
| Jul 29, 2026 | 1,425.00 | 1,432.00 | 1,414.00 | 1,423.25 | 1,423.25 | -0.12% | 4,279 |
| Jul 28, 2026 | 1,413.50 | 1,426.00 | 1,406.50 | 1,425.00 | 1,425.00 | 1.64% | 16,302 |
| Jul 27, 2026 | 1,389.00 | 1,408.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.65% | 18,264 |
| Jul 24, 2026 | 1,391.00 | 1,393.50 | 1,384.00 | 1,393.00 | 1,393.00 | 1.16% | 344,716 |
| Jul 23, 2026 | 1,390.00 | 1,393.50 | 1,377.00 | 1,377.00 | 1,377.00 | -1.15% | 19,779 |
| Jul 22, 2026 | 1,397.00 | 1,400.00 | 1,391.63 | 1,393.00 | 1,393.00 | -1.14% | 8,802 |
| Jul 21, 2026 | 1,402.00 | 1,410.50 | 1,402.00 | 1,409.00 | 1,409.00 | 0.57% | 659 |
| Jul 20, 2026 | 1,391.50 | 1,404.00 | 1,389.00 | 1,401.00 | 1,401.00 | -0.14% | 16,021 |
| Jul 17, 2026 | 1,396.00 | 1,411.00 | 1,393.50 | 1,403.00 | 1,403.00 | 0.54% | 25,483 |
| Jul 16, 2026 | 1,391.50 | 1,398.50 | 1,383.32 | 1,395.50 | 1,395.50 | 0.76% | 5,396 |
| Jul 15, 2026 | 1,406.00 | 1,400.00 | 1,385.00 | 1,385.00 | 1,385.00 | -1.35% | 1,695 |