LON:XCX7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.77	6.83	6.75	6.79	6.79	1.15%	104,637
Sep 21, 2026	6.72	6.73	6.70	6.71	6.71	1.39%	11,397
Sep 18, 2026	6.63	6.65	6.62	6.62	6.62	0.33%	75,334
Sep 17, 2026	6.55	6.60	6.55	6.60	6.60	0.83%	2,634
Sep 16, 2026	6.55	6.57	6.54	6.55	6.54	-0.37%	7,823
Sep 15, 2026	6.55	6.58	6.56	6.57	6.57	-0.63%	26,315
Sep 14, 2026	6.60	6.59	6.58	6.61	6.61	0.79%	33,606
Sep 11, 2026	6.56	6.58	6.55	6.56	6.56	0.10%	7,126
Sep 10, 2026	6.58	6.58	6.55	6.55	6.55	-0.67%	90,921
Sep 9, 2026	6.66	6.67	6.59	6.60	6.60	-1.02%	17,120
Sep 8, 2026	6.67	6.69	6.65	6.67	6.66	-	45,367
Sep 7, 2026	6.73	6.73	6.66	6.67	6.66	-1.73%	756
Sep 4, 2026	6.74	6.78	6.75	6.78	6.78	1.07%	36,648
Sep 3, 2026	6.69	6.70	6.68	6.71	6.71	-0.54%	10,800
Sep 2, 2026	6.72	6.75	6.70	6.75	6.75	-0.06%	20,687
Sep 1, 2026	6.74	6.78	6.71	6.75	6.75	-0.92%	7,998
Aug 28, 2026	6.79	6.82	6.79	6.81	6.81	0.91%	2,997
Aug 27, 2026	6.79	6.79	6.75	6.75	6.75	-0.55%	25,422
Aug 26, 2026	6.78	6.80	6.76	6.79	6.79	0.82%	2,187
Aug 25, 2026	6.70	6.75	6.69	6.73	6.73	0.21%	10,004
Aug 24, 2026	6.68	6.72	6.68	6.72	6.72	-1.52%	4,309
Aug 21, 2026	6.82	6.85	6.80	6.82	6.82	0.81%	13,140
Aug 20, 2026	6.81	6.77	6.74	6.77	6.77	-0.43%	9,798
Aug 19, 2026	6.76	6.75	6.75	6.80	6.80	0.40%	11,027
Aug 18, 2026	6.87	6.89	6.85	6.84	6.77	0.01%	10,327
Aug 17, 2026	6.86	6.89	6.84	6.84	6.77	0.59%	41,178
Aug 14, 2026	6.79	6.80	6.76	6.80	6.73	-0.21%	24,104
Aug 13, 2026	6.87	6.87	6.81	6.81	6.74	-0.80%	46,929
Aug 12, 2026	6.86	6.92	6.86	6.87	6.80	-1.34%	119,308
Aug 11, 2026	7.00	7.00	6.96	6.96	6.89	-1.70%	21,058
Aug 10, 2026	7.06	7.09	7.06	7.08	7.01	0.15%	116,168
Aug 7, 2026	7.06	7.08	7.01	7.07	7.00	0.87%	87,708
Aug 6, 2026	6.97	7.01	6.97	7.01	6.94	-0.28%	123,949
Aug 5, 2026	7.10	7.10	7.03	7.03	6.96	0.13%	71,251
Aug 4, 2026	6.98	7.05	6.97	7.02	6.95	-0.16%	227,457
Aug 3, 2026	7.02	7.03	6.99	7.03	6.96	0.80%	19,067
Jul 31, 2026	6.99	6.99	6.97	6.98	6.91	0.37%	2,536
Jul 30, 2026	6.97	7.00	6.93	6.95	6.88	-0.67%	3,820
Jul 29, 2026	6.99	7.00	6.97	7.00	6.93	1.15%	3,506
Jul 28, 2026	6.83	6.93	6.83	6.92	6.85	0.24%	10,985
Jul 27, 2026	6.82	6.89	6.82	6.90	6.83	1.72%	82,807
Jul 24, 2026	6.72	6.77	6.72	6.78	6.72	0.13%	13,743
Jul 23, 2026	6.85	6.86	6.78	6.78	6.71	-0.16%	6,540
Jul 22, 2026	6.77	6.80	6.77	6.79	6.72	-0.85%	6,997
Jul 21, 2026	6.84	6.87	6.83	6.84	6.78	-0.14%	10,524
Jul 20, 2026	6.80	6.83	6.78	6.85	6.78	3.04%	5,139
Jul 17, 2026	6.64	6.65	6.61	6.65	6.58	-2.45%	5,660
Jul 16, 2026	6.81	6.82	6.79	6.82	6.75	-0.20%	6,844
Jul 15, 2026	6.80	6.85	6.78	6.83	6.76	1.43%	4,887
Jul 14, 2026	6.73	6.75	6.71	6.74	6.67	0.97%	10,222