LON:XD11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	28.10	28.10	28.10	28.04	28.04	3.75%	19
Apr 7, 2026	27.12	27.17	27.08	27.02	27.02	-0.63%	22
Apr 2, 2026	27.10	27.10	27.10	27.19	27.19	-0.57%	1
Apr 1, 2026	27.36	27.36	27.36	27.35	27.35	2.06%	36
Mar 31, 2026	26.71	26.79	26.71	26.80	26.80	0.22%	3
Mar 30, 2026	26.80	26.80	26.80	26.74	26.74	0.32%	9
Mar 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.98%	-
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	-0.99%	-
Mar 25, 2026	27.19	27.19	27.19	27.19	27.19	0.94%	-
Mar 24, 2026	26.93	26.93	26.93	26.93	26.93	0.64%	-
Mar 23, 2026	26.99	26.99	26.99	26.76	26.76	0.49%	1
Mar 20, 2026	26.63	26.63	26.63	26.63	26.63	-1.32%	-
Mar 19, 2026	26.99	26.99	26.99	26.99	26.99	-2.69%	-
Mar 18, 2026	27.76	27.76	27.76	27.73	27.73	0.24%	121
Mar 17, 2026	27.85	27.85	27.79	27.67	27.67	0.87%	3
Mar 16, 2026	27.43	27.43	27.43	27.43	27.43	0.41%	-
Mar 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.53%	-
Mar 12, 2026	27.47	27.47	27.45	27.46	27.46	-0.77%	45
Mar 11, 2026	27.67	27.67	27.67	27.67	27.67	-1.17%	-
Mar 10, 2026	28.00	28.07	28.00	28.00	28.00	1.73%	3
Mar 9, 2026	27.51	27.51	27.51	27.52	27.52	-1.56%	73
Mar 6, 2026	28.44	28.44	28.12	27.96	27.96	-2.31%	116
Mar 5, 2026	28.91	28.91	28.84	28.62	28.62	-1.20%	8
Mar 4, 2026	28.97	29.02	28.97	28.97	28.97	0.95%	8
Mar 3, 2026	28.49	28.59	28.49	28.70	28.70	-2.90%	71
Mar 2, 2026	29.61	29.61	29.58	29.55	29.55	-1.59%	37
Feb 27, 2026	29.93	29.93	29.93	30.03	30.03	0.56%	10
Feb 26, 2026	29.84	29.84	29.84	29.86	29.86	-0.01%	4
Feb 25, 2026	29.95	30.50	29.95	29.87	29.87	-0.18%	6
Feb 24, 2026	29.92	29.92	29.92	29.92	29.92	1.06%	-
Feb 23, 2026	29.60	29.60	29.60	29.60	29.60	-0.96%	-
Feb 20, 2026	29.89	29.89	29.89	29.89	29.89	-0.50%	-
Feb 19, 2026	30.00	30.00	30.00	30.04	30.04	-0.22%	1
Feb 18, 2026	30.08	30.23	30.08	30.11	30.11	0.92%	152
Feb 17, 2026	29.83	29.83	29.83	29.83	29.83	0.35%	-
Feb 16, 2026	29.83	29.83	29.83	29.73	29.73	-0.73%	18
Feb 13, 2026	29.95	29.95	29.95	29.95	29.95	0.95%	-
Feb 12, 2026	29.66	29.66	29.66	29.66	29.66	-0.09%	-
Feb 11, 2026	29.69	29.69	29.69	29.69	29.69	0.72%	-
Feb 10, 2026	29.48	29.48	29.48	29.48	29.48	1.03%	97
Feb 9, 2026	29.14	29.14	29.14	29.18	29.18	1.00%	1
Feb 6, 2026	28.89	28.89	28.89	28.89	28.89	0.89%	-
Feb 5, 2026	28.63	28.63	28.63	28.63	28.63	0.41%	2
Feb 4, 2026	28.26	28.56	28.25	28.52	28.52	1.96%	542
Feb 3, 2026	27.90	27.90	27.79	27.97	27.97	0.61%	2
Feb 2, 2026	27.83	27.87	27.83	27.80	27.80	0.31%	2
Jan 30, 2026	27.79	27.79	27.79	27.71	27.71	-0.90%	1
Jan 29, 2026	28.06	28.06	28.06	27.97	27.97	-0.47%	14
Jan 28, 2026	28.04	28.04	28.04	28.10	28.10	-0.03%	1
Jan 27, 2026	28.01	28.01	28.01	28.11	28.11	-0.08%	1