Skip to main content
logo
Xtrackers Euro Stoxx Select Dividend 30 UCITS ETF (LON:XD3E)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,587.00
-12.25 (-0.47%)
Sep 23, 2026, 11:51 AM GMT

LON:XD3E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,602.502,602.502,588.802,589.00--0.39%401
Sep 22, 20262,618.502,601.002,601.002,599.252,599.25-0.55%3,375
Sep 21, 20262,601.502,613.502,613.502,613.502,613.500.60%85
Sep 18, 20262,636.502,629.502,598.502,598.002,598.00-1.82%2,970
Sep 17, 20262,620.672,637.502,637.002,646.252,646.251.12%7,580
Sep 16, 20262,605.002,617.002,603.902,617.002,617.000.62%18,584
Sep 15, 20262,587.382,603.502,571.002,600.752,600.750.36%244
Sep 14, 20262,593.002,607.002,591.502,591.502,591.50-0.25%10,630
Sep 11, 20262,604.002,607.002,598.002,598.002,598.000.11%2,856
Sep 10, 20262,598.002,604.872,594.502,595.252,595.250.15%1,842
Sep 9, 20262,609.002,618.502,588.022,591.252,591.25-1.36%6,713
Sep 8, 20262,625.502,621.002,620.502,627.002,627.00-0.07%3,031
Sep 7, 20262,635.502,640.002,629.502,628.752,628.75-0.56%3,794
Sep 4, 20262,638.002,646.002,632.502,643.502,643.500.27%8,599
Sep 3, 20262,624.002,641.002,623.502,636.502,636.501.00%3,020
Sep 2, 20262,627.002,615.502,610.502,610.502,610.50-0.48%374
Sep 1, 20262,638.502,638.502,621.012,623.002,623.00-3,894
Aug 28, 20262,631.002,634.002,623.002,623.002,623.000.42%2,856
Aug 27, 20262,634.002,642.502,609.932,612.002,612.00-1.23%938
Aug 26, 20262,643.502,651.002,642.562,644.502,644.500.09%11,526
Aug 25, 20262,643.502,645.502,642.002,642.252,642.250.11%5,609
Aug 24, 20262,632.002,634.502,627.502,639.252,639.250.34%4,893
Aug 21, 20262,632.002,632.002,630.002,630.252,630.250.14%8,433
Aug 20, 20262,632.502,634.502,620.002,626.502,626.50-0.04%20,051
Aug 19, 20262,643.002,649.502,627.502,627.502,627.50-0.38%4,911
Aug 18, 20262,722.002,720.502,712.002,714.502,637.410.02%47,230
Aug 17, 20262,728.502,733.002,714.002,714.002,636.92-0.57%26,416
Aug 14, 20262,727.502,735.002,723.562,729.502,651.980.24%1,485
Aug 13, 20262,733.502,737.502,723.002,723.002,645.67-0.02%10,164
Aug 12, 20262,728.502,734.002,721.782,723.502,646.16-0.30%2,707
Aug 11, 20262,737.502,742.002,730.562,731.752,654.17-0.19%4,736
Aug 10, 20262,753.002,754.002,733.962,737.002,659.27-0.69%7,134
Aug 7, 20262,753.502,762.012,746.632,756.002,677.73-0.36%8,183
Aug 6, 20262,775.502,776.002,767.062,766.002,687.450.53%8,301
Aug 5, 20262,755.502,766.002,752.062,751.502,673.360.19%3,451
Aug 4, 20262,752.002,752.202,745.502,746.252,668.26-0.07%2,767
Aug 3, 20262,736.002,750.932,730.502,748.252,670.200.90%31,869
Jul 31, 20262,731.002,738.002,722.502,723.752,646.40-0.47%2,943
Jul 30, 20262,727.002,753.502,725.002,736.502,658.790.48%19,577
Jul 29, 20262,735.002,743.002,711.002,723.502,646.16-0.42%8,579
Jul 28, 20262,728.002,734.002,724.002,735.002,657.330.51%2,621
Jul 27, 20262,727.502,728.502,712.502,721.002,643.730.62%2,295
Jul 24, 20262,698.502,706.502,694.002,704.252,627.450.54%3,692
Jul 23, 20262,707.502,715.502,685.082,689.752,613.36-0.73%887
Jul 22, 20262,685.002,722.502,684.502,709.502,632.550.87%2,992
Jul 21, 20262,681.002,688.502,679.002,686.002,609.72-0.06%6,562
Jul 20, 20262,682.502,689.502,674.002,687.502,611.18-0.01%6,055
Jul 17, 20262,675.502,698.002,669.002,687.752,611.420.44%70,002
Jul 16, 20262,659.502,676.002,655.502,676.002,600.000.36%496
Jul 15, 20262,667.002,677.902,665.002,666.502,590.77-0.69%6,437