LON:XD5D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	106.08	106.08	106.08	106.06	106.06	0.25%	902
Sep 21, 2026	105.80	105.80	105.80	105.80	105.80	1.30%	-
Sep 18, 2026	104.46	104.46	104.46	104.44	104.44	-1.24%	4
Sep 17, 2026	105.75	105.75	105.75	105.75	105.75	0.83%	-
Sep 16, 2026	104.74	104.74	104.60	104.88	104.88	0.69%	1,803
Sep 15, 2026	103.98	104.50	103.98	104.16	104.16	-0.15%	5,148
Sep 14, 2026	104.14	104.14	104.14	104.32	104.32	-1.32%	901
Sep 11, 2026	105.20	105.62	105.20	105.72	105.72	0.70%	1,026
Sep 10, 2026	104.98	104.98	104.98	104.98	104.98	-0.44%	-
Sep 9, 2026	105.48	105.62	105.48	105.44	105.44	-1.49%	1,686
Sep 8, 2026	107.04	107.04	107.04	107.04	107.04	0.16%	-
Sep 7, 2026	106.60	106.84	106.60	106.87	106.87	0.19%	903
Sep 4, 2026	106.88	106.88	106.88	106.67	106.67	0.37%	5
Sep 3, 2026	106.26	106.26	106.26	106.28	106.28	0.32%	9
Sep 2, 2026	105.64	105.64	105.64	105.94	105.94	-0.01%	393
Sep 1, 2026	106.58	106.58	106.22	105.95	105.95	-1.84%	4,641
Aug 28, 2026	107.74	107.74	107.74	107.94	107.94	0.89%	1,802
Aug 27, 2026	107.04	107.04	107.04	106.99	106.99	-0.81%	6
Aug 26, 2026	107.86	107.86	107.86	107.86	107.86	0.13%	-
Aug 25, 2026	107.90	108.16	107.64	107.72	107.72	0.25%	2,549
Aug 24, 2026	107.54	107.60	107.54	107.45	107.45	-0.03%	2,390
Aug 21, 2026	107.58	107.58	107.58	107.48	107.48	0.37%	901
Aug 20, 2026	107.28	107.28	107.28	107.08	107.08	-0.28%	31
Aug 19, 2026	107.78	107.96	107.78	107.38	107.38	-0.54%	4,981
Aug 18, 2026	108.90	108.90	108.90	107.96	107.96	-1.23%	790
Aug 17, 2026	109.38	109.38	109.38	109.30	109.30	0.05%	50
Aug 14, 2026	109.58	109.58	109.58	109.25	109.25	-0.07%	1
Aug 13, 2026	109.33	109.33	109.33	109.33	109.33	0.39%	-
Aug 12, 2026	109.26	109.26	109.26	108.91	108.91	-0.12%	20
Aug 11, 2026	108.72	108.72	108.72	109.04	109.04	0.28%	440
Aug 10, 2026	108.82	108.82	108.82	108.74	108.74	0.08%	1
Aug 7, 2026	108.40	108.40	108.40	108.65	108.65	0.15%	460
Aug 6, 2026	108.18	108.72	108.18	108.49	108.49	0.57%	497
Aug 5, 2026	107.96	107.96	107.96	107.88	107.88	-0.06%	63
Aug 4, 2026	107.88	107.92	107.88	107.95	107.95	0.92%	1,525
Aug 3, 2026	106.97	106.97	106.97	106.97	106.97	1.12%	-
Jul 31, 2026	105.80	105.80	105.80	105.78	105.78	0.22%	38
Jul 30, 2026	105.56	105.56	105.56	105.55	105.55	1.41%	146
Jul 29, 2026	105.00	105.14	104.08	104.08	104.08	-0.75%	9,483
Jul 28, 2026	104.54	104.54	104.54	104.87	104.87	-0.15%	57
Jul 27, 2026	105.90	105.90	105.20	105.03	105.03	-0.07%	201
Jul 24, 2026	105.10	105.10	105.10	105.10	105.10	0.84%	-
Jul 23, 2026	105.66	105.72	104.22	104.22	104.22	-1.58%	2,688
Jul 22, 2026	104.96	105.98	104.96	105.89	105.89	0.65%	7,984
Jul 21, 2026	105.21	105.21	105.21	105.21	105.21	0.84%	-
Jul 20, 2026	104.33	104.33	104.33	104.33	104.33	0.16%	-
Jul 17, 2026	104.10	104.10	104.10	104.16	104.16	-0.63%	24
Jul 16, 2026	105.48	105.48	105.48	104.82	104.82	-0.11%	2,664
Jul 15, 2026	105.10	105.24	105.10	104.94	104.94	-0.29%	7
Jul 14, 2026	104.58	104.60	104.22	105.24	105.24	0.26%	14,037