LON:XD9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	222.77	224.44	222.51	223.93	223.93	-0.79%	50,418
Nov 2, 2026	225.20	226.51	225.11	225.72	225.72	0.44%	20,131
Oct 30, 2026	226.37	226.57	224.72	224.72	224.72	-1.54%	37,409
Oct 29, 2026	228.23	229.00	227.93	228.23	228.23	-0.35%	51,121
Oct 28, 2026	228.79	229.10	228.57	229.03	229.03	0.19%	937,527
Oct 27, 2026	226.88	228.83	226.88	228.59	228.59	0.63%	36,315
Oct 26, 2026	225.83	227.75	225.65	227.17	227.17	0.25%	11,909
Oct 23, 2026	226.72	227.01	225.40	226.60	226.60	0.01%	27,860
Oct 22, 2026	227.69	227.71	226.30	226.58	226.58	-1.17%	47,035
Oct 21, 2026	228.56	229.27	228.34	229.27	229.27	0.42%	46,339
Oct 20, 2026	227.95	229.15	226.75	228.30	228.30	-0.13%	24,934
Oct 19, 2026	228.23	228.59	227.50	228.59	228.59	0.09%	12,336
Oct 16, 2026	229.48	229.75	228.38	228.38	228.38	-0.05%	11,829
Oct 15, 2026	227.47	228.90	227.30	228.49	228.49	-0.29%	18,791
Oct 14, 2026	231.55	231.63	228.82	229.15	229.15	-0.62%	51,416
Oct 13, 2026	231.08	231.41	230.60	230.57	230.57	-0.29%	48,751
Oct 12, 2026	231.85	231.97	231.05	231.23	231.23	0.16%	9,526
Oct 9, 2026	230.68	231.02	230.41	230.85	230.85	0.29%	27,111
Oct 8, 2026	230.34	230.81	229.58	230.19	230.19	-0.06%	10,945
Oct 7, 2026	231.61	231.86	229.89	230.32	230.32	-0.83%	45,321
Oct 6, 2026	230.60	232.26	230.50	232.24	232.24	1.12%	19,746
Oct 5, 2026	228.43	229.67	228.20	229.67	229.67	0.53%	6,590
Oct 2, 2026	227.62	229.50	227.58	228.47	228.47	1.26%	14,582
Oct 1, 2026	227.73	227.92	225.62	225.62	225.62	-1.20%	33,221
Sep 30, 2026	227.32	228.43	226.78	228.37	228.37	0.64%	22,528
Sep 29, 2026	227.38	228.00	226.54	226.92	226.92	-0.18%	31,304
Sep 28, 2026	228.32	228.44	227.00	227.32	227.32	-0.53%	11,611
Sep 25, 2026	228.42	229.08	228.06	228.52	228.52	0.65%	29,032
Sep 24, 2026	227.15	227.63	226.76	227.05	227.05	-0.70%	8,254
Sep 23, 2026	230.13	230.23	228.64	228.64	228.64	-0.50%	102,430
Sep 22, 2026	230.04	230.18	229.29	229.78	229.78	0.40%	21,647
Sep 21, 2026	227.51	228.86	227.49	228.86	228.86	1.36%	4,594
Sep 18, 2026	226.98	227.06	225.50	225.78	225.78	-0.05%	15,683
Sep 17, 2026	225.20	226.45	225.11	225.90	225.90	0.23%	11,980
Sep 16, 2026	225.01	225.44	224.76	225.38	225.38	0.40%	11,169
Sep 15, 2026	224.77	225.50	224.27	224.48	224.48	-0.52%	23,526
Sep 14, 2026	225.12	225.65	224.74	225.65	225.65	-0.63%	5,962
Sep 11, 2026	225.71	227.39	225.59	227.08	227.08	0.79%	20,645
Sep 10, 2026	226.73	226.73	224.56	225.30	225.30	-0.34%	9,611
Sep 9, 2026	227.31	227.41	226.06	226.06	226.06	-0.70%	8,228
Sep 8, 2026	227.77	229.17	227.26	227.66	227.66	-0.08%	10,927
Sep 7, 2026	228.28	228.48	227.74	227.84	227.84	-0.10%	1,987
Sep 4, 2026	229.29	229.43	228.01	228.07	228.07	-0.51%	32,138
Sep 3, 2026	226.70	229.24	226.70	229.24	229.24	1.02%	34,660
Sep 2, 2026	225.90	226.92	225.04	226.92	226.92	0.27%	10,285
Sep 1, 2026	227.43	227.60	225.71	226.32	226.32	-0.30%	25,700
Aug 31, 2026	227.79	227.79	227.01	227.01	227.01	-1.14%	1,449
Aug 28, 2026	228.75	229.84	228.32	229.63	229.63	0.52%	31,788
Aug 27, 2026	227.82	228.62	227.73	228.44	228.44	0.71%	22,252
Aug 26, 2026	226.93	227.30	226.62	226.83	226.83	-0.01%	7,661