LON:XD9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	230.04	230.06	229.91	229.91	-	0.46%	539
Sep 21, 2026	227.51	228.86	227.49	228.86	228.86	1.36%	4,594
Sep 18, 2026	226.98	227.06	225.50	225.78	225.78	-0.05%	15,683
Sep 17, 2026	225.20	226.45	225.11	225.90	225.90	0.23%	11,980
Sep 16, 2026	225.01	225.44	224.76	225.38	225.38	0.40%	11,169
Sep 15, 2026	224.77	225.50	224.27	224.48	224.48	-0.52%	23,526
Sep 14, 2026	225.12	225.65	224.74	225.65	225.65	-0.63%	5,962
Sep 11, 2026	225.71	227.39	225.59	227.08	227.08	0.79%	20,645
Sep 10, 2026	226.73	226.73	224.56	225.30	225.30	-0.34%	9,611
Sep 9, 2026	227.31	227.41	226.06	226.06	226.06	-0.70%	8,228
Sep 8, 2026	227.77	229.17	227.26	227.66	227.66	-0.08%	10,927
Sep 7, 2026	228.28	228.48	227.74	227.84	227.84	-0.10%	1,987
Sep 4, 2026	229.29	229.43	228.01	228.07	228.07	-0.51%	32,138
Sep 3, 2026	226.70	229.24	226.70	229.24	229.24	1.02%	34,660
Sep 2, 2026	225.90	226.92	225.04	226.92	226.92	0.27%	10,285
Sep 1, 2026	227.43	227.60	225.71	226.32	226.32	-0.30%	25,700
Aug 31, 2026	227.79	227.79	227.01	227.01	227.01	-1.14%	1,449
Aug 28, 2026	228.75	229.84	228.32	229.63	229.63	0.52%	31,788
Aug 27, 2026	227.82	228.62	227.73	228.44	228.44	0.71%	22,252
Aug 26, 2026	226.93	227.30	226.62	226.83	226.83	-0.01%	7,661
Aug 25, 2026	227.05	227.64	226.58	226.85	226.85	0.15%	24,942
Aug 24, 2026	226.56	226.79	226.11	226.50	226.50	-0.34%	14,527
Aug 21, 2026	226.42	227.34	226.41	227.28	227.28	0.06%	25,164
Aug 20, 2026	228.39	228.39	226.80	227.15	227.15	-0.62%	14,244
Aug 19, 2026	227.56	228.79	227.52	228.57	228.57	0.35%	16,009
Aug 18, 2026	228.34	228.58	227.64	227.78	227.78	-0.93%	11,912
Aug 17, 2026	230.70	230.73	229.89	229.92	229.92	-0.14%	9,005
Aug 14, 2026	230.84	231.05	230.31	230.24	230.24	-0.03%	9,761
Aug 13, 2026	229.59	231.28	229.47	230.31	230.31	0.50%	16,646
Aug 12, 2026	228.98	229.87	228.92	229.16	229.16	0.02%	13,593
Aug 11, 2026	229.34	229.85	229.11	229.11	229.11	-0.11%	54,494
Aug 10, 2026	229.66	229.85	229.17	229.37	229.37	-0.02%	10,760
Aug 7, 2026	228.03	229.48	228.03	229.42	229.42	0.68%	8,353
Aug 6, 2026	228.51	228.73	227.88	227.88	227.88	-0.39%	5,709
Aug 5, 2026	229.51	230.10	228.50	228.78	228.78	0.59%	8,833
Aug 4, 2026	225.02	227.51	224.85	227.43	227.43	1.62%	55,500
Aug 3, 2026	222.50	223.94	222.20	223.81	223.81	1.95%	9,936
Jul 31, 2026	220.64	221.25	218.72	219.53	219.53	0.57%	6,120
Jul 30, 2026	216.85	219.18	216.63	218.29	218.29	0.14%	18,380
Jul 29, 2026	220.32	220.45	217.77	217.98	217.98	-0.91%	16,337
Jul 28, 2026	218.72	219.98	218.57	219.98	219.98	0.59%	16,203
Jul 27, 2026	220.88	221.25	218.65	218.68	218.68	-0.57%	24,879
Jul 24, 2026	218.92	219.97	218.68	219.94	219.94	0.77%	50,717
Jul 23, 2026	221.08	221.08	218.26	218.26	218.26	-1.72%	8,644
Jul 22, 2026	221.18	222.19	220.90	222.09	222.09	0.14%	23,054
Jul 21, 2026	221.22	221.78	220.76	221.78	221.78	0.26%	8,244
Jul 20, 2026	220.57	221.90	220.49	221.20	221.20	0.17%	12,265
Jul 17, 2026	220.81	221.43	219.70	220.83	220.83	-1.28%	19,407
Jul 16, 2026	223.85	223.85	222.86	223.70	223.70	0.09%	37,620
Jul 15, 2026	223.47	223.94	223.29	223.50	223.50	0.26%	8,448