LON:XD9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	229.66	229.85	229.41	229.41	-	-	3,036
Aug 7, 2026	228.03	229.48	228.03	229.42	229.42	0.68%	8,353
Aug 6, 2026	228.51	228.73	227.88	227.88	227.88	-0.39%	5,709
Aug 5, 2026	229.51	230.10	228.50	228.78	228.78	0.59%	8,833
Aug 4, 2026	225.02	227.51	224.85	227.43	227.43	1.62%	55,500
Aug 3, 2026	222.50	223.94	222.20	223.81	223.81	1.95%	9,936
Jul 31, 2026	220.64	221.25	218.72	219.53	219.53	0.57%	6,120
Jul 30, 2026	216.85	219.18	216.63	218.29	218.29	0.14%	18,380
Jul 29, 2026	220.32	220.45	217.77	217.98	217.98	-0.91%	16,337
Jul 28, 2026	218.72	219.98	218.57	219.98	219.98	0.59%	16,203
Jul 27, 2026	220.88	221.25	218.65	218.68	218.68	-0.57%	24,879
Jul 24, 2026	218.92	219.97	218.68	219.94	219.94	0.77%	50,717
Jul 23, 2026	221.08	221.08	218.26	218.26	218.26	-1.72%	8,644
Jul 22, 2026	221.18	222.19	220.90	222.09	222.09	0.14%	23,054
Jul 21, 2026	221.22	221.78	220.76	221.78	221.78	0.26%	8,244
Jul 20, 2026	220.57	221.90	220.49	221.20	221.20	0.17%	12,265
Jul 17, 2026	220.81	221.43	219.70	220.83	220.83	-1.28%	19,407
Jul 16, 2026	223.85	223.85	222.86	223.70	223.70	0.09%	37,620
Jul 15, 2026	223.47	223.94	223.29	223.50	223.50	0.26%	8,448
Jul 14, 2026	222.00	223.28	221.64	222.92	222.92	-0.08%	11,115
Jul 13, 2026	222.82	223.47	222.74	223.10	223.10	-0.06%	17,408
Jul 10, 2026	222.55	223.26	222.55	223.24	223.24	0.36%	12,261
Jul 9, 2026	221.76	222.48	221.21	222.44	222.44	1.23%	36,234
Jul 8, 2026	221.41	221.65	219.41	219.73	219.73	-0.73%	17,459
Jul 7, 2026	222.45	222.79	221.21	221.34	221.34	-0.65%	16,971
Jul 6, 2026	221.76	222.90	221.70	222.79	222.79	0.49%	13,768
Jul 3, 2026	221.88	222.26	221.44	221.70	221.70	0.19%	12,991
Jul 2, 2026	220.98	222.65	220.73	221.27	221.27	-0.34%	32,979
Jul 1, 2026	220.60	222.07	220.17	222.02	222.02	0.49%	25,487
Jun 30, 2026	219.97	220.93	219.62	220.93	220.93	1.09%	56,716
Jun 29, 2026	217.86	219.63	217.15	218.55	218.55	0.41%	76,132
Jun 26, 2026	216.57	217.65	215.34	217.65	217.65	0.03%	8,709
Jun 25, 2026	218.89	219.04	216.29	217.59	217.59	-0.69%	19,840
Jun 24, 2026	218.03	219.10	217.61	219.10	219.10	0.58%	87,847
Jun 23, 2026	217.84	219.02	217.08	217.84	217.84	-1.25%	8,449
Jun 22, 2026	221.09	222.08	220.33	220.60	220.60	-0.25%	16,958
Jun 19, 2026	220.56	221.21	220.37	221.15	221.15	0.20%	14,441
Jun 18, 2026	220.97	221.58	220.27	220.70	220.70	-0.51%	21,697
Jun 17, 2026	222.42	222.50	221.44	221.84	221.84	-0.35%	10,203
Jun 16, 2026	222.79	223.16	222.37	222.61	222.61	-0.16%	57,685
Jun 15, 2026	221.76	223.07	221.68	222.96	222.96	1.66%	331,666
Jun 12, 2026	217.91	219.47	217.55	219.32	219.32	1.94%	12,603
Jun 11, 2026	215.63	216.22	214.40	215.15	215.15	-0.44%	16,447
Jun 10, 2026	217.18	218.24	215.38	216.09	216.09	0.03%	21,598
Jun 9, 2026	219.17	220.68	215.93	216.03	216.03	-1.58%	16,134
Jun 8, 2026	218.17	220.37	218.16	219.50	219.50	-0.74%	17,350
Jun 5, 2026	222.70	223.26	221.14	221.14	221.14	-1.08%	20,609
Jun 4, 2026	222.45	223.56	221.74	223.56	223.56	0.04%	23,444
Jun 3, 2026	224.70	224.71	223.37	223.48	223.48	-0.53%	17,430
Jun 2, 2026	223.84	224.75	223.44	224.68	224.68	0.42%	22,255