LON:XDED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	76.71	77.19	76.86	76.88	76.88	0.23%	1,951
Sep 21, 2026	76.51	76.72	76.58	76.70	76.70	0.45%	7,453
Sep 18, 2026	76.77	76.36	76.33	76.36	76.36	-0.60%	5,121
Sep 17, 2026	76.77	76.56	76.56	76.82	76.82	0.32%	1,632
Sep 16, 2026	76.44	76.56	76.49	76.58	76.58	0.41%	5,297
Sep 15, 2026	76.44	76.69	76.17	76.26	76.26	-0.28%	4,249
Sep 14, 2026	76.55	76.57	76.53	76.48	76.48	0.20%	3,644
Sep 11, 2026	76.32	76.63	76.24	76.33	76.33	0.41%	5,205
Sep 10, 2026	76.45	76.45	76.25	76.02	76.02	-0.42%	11,395
Sep 9, 2026	76.84	76.37	76.37	76.34	76.34	-1.05%	1,001
Sep 8, 2026	77.45	77.51	77.22	77.15	77.15	-0.32%	4,552
Sep 7, 2026	77.46	77.84	77.36	77.39	77.39	-0.70%	18,839
Sep 4, 2026	77.82	78.11	77.76	77.94	77.94	-0.17%	4,109
Sep 3, 2026	77.83	78.08	77.82	78.07	78.07	0.23%	3,222
Sep 2, 2026	77.22	77.22	77.22	77.89	77.89	0.43%	1,936
Sep 1, 2026	78.08	77.94	77.70	77.55	77.55	-1.32%	3,492
Aug 28, 2026	78.49	78.59	78.38	78.59	78.59	0.01%	2,574
Aug 27, 2026	78.43	78.61	78.31	78.58	78.58	-0.03%	1,552
Aug 26, 2026	78.13	78.53	78.13	78.60	78.60	0.54%	3,762
Aug 25, 2026	78.44	78.51	78.01	78.18	78.18	0.12%	35,545
Aug 24, 2026	78.35	78.25	78.25	78.09	78.09	-0.22%	4,782
Aug 21, 2026	78.07	78.35	77.69	78.27	78.27	0.01%	1,499
Aug 20, 2026	78.58	78.18	78.12	78.26	78.26	-0.62%	3,349
Aug 19, 2026	78.20	78.83	78.09	78.75	78.75	0.41%	8,568
Aug 18, 2026	78.72	78.86	78.60	78.68	78.43	-0.15%	3,443
Aug 17, 2026	79.07	79.20	78.96	78.80	78.55	-0.66%	2,032
Aug 14, 2026	79.61	79.71	79.32	79.32	79.06	0.13%	5,711
Aug 13, 2026	79.51	79.51	79.13	79.22	78.96	0.50%	2,710
Aug 12, 2026	78.82	78.85	78.55	78.82	78.57	0.09%	3,769
Aug 11, 2026	78.68	78.98	78.61	78.75	78.50	0.27%	6,669
Aug 10, 2026	78.69	78.72	78.49	78.54	78.29	-0.13%	6,259
Aug 7, 2026	78.57	78.68	78.42	78.64	78.39	0.20%	4,471
Aug 6, 2026	78.98	79.12	78.54	78.48	78.23	-0.12%	3,062
Aug 5, 2026	78.62	79.11	78.62	78.58	78.33	0.15%	2,668
Aug 4, 2026	78.02	78.51	77.88	78.46	78.21	0.83%	6,391
Aug 3, 2026	77.36	77.89	77.24	77.82	77.57	1.36%	15,101
Jul 31, 2026	77.54	77.54	76.85	76.77	76.53	0.24%	1,303
Jul 30, 2026	77.86	78.11	77.40	76.59	76.35	-2.67%	3,927
Jul 29, 2026	79.16	79.22	78.66	78.70	78.45	-0.41%	2,397
Jul 28, 2026	78.28	78.84	78.23	79.02	78.77	1.45%	5,747
Jul 27, 2026	77.77	77.90	77.69	77.89	77.64	0.48%	2,254
Jul 24, 2026	77.25	77.28	76.95	77.52	77.27	0.93%	5,116
Jul 23, 2026	76.80	77.12	76.74	76.81	76.56	-0.10%	1,659
Jul 22, 2026	76.70	76.98	76.67	76.88	76.64	0.22%	3,397
Jul 21, 2026	76.38	76.74	76.32	76.72	76.47	0.14%	5,992
Jul 20, 2026	76.48	76.64	76.35	76.61	76.37	-0.42%	1,837
Jul 17, 2026	77.20	77.28	76.80	76.94	76.69	0.06%	2,153
Jul 16, 2026	75.85	76.05	75.85	76.89	76.65	0.67%	2,047
Jul 15, 2026	76.82	77.01	76.66	76.38	76.14	-0.71%	1,456
Jul 14, 2026	77.15	77.15	76.89	76.93	76.68	-0.61%	1,925