LON:XDEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	189.58	189.58	189.58	191.00	191.00	0.23%	1
Sep 21, 2026	190.24	190.92	189.84	190.56	190.56	3.06%	33
Sep 18, 2026	186.24	186.24	184.90	184.90	184.90	-0.38%	104
Sep 17, 2026	183.90	183.90	183.84	185.61	185.61	0.84%	34
Sep 16, 2026	183.82	183.82	183.82	184.07	184.07	1.46%	12
Sep 15, 2026	182.40	183.04	181.66	181.42	181.42	-0.55%	615
Sep 14, 2026	182.20	182.42	182.20	182.42	182.42	-3.44%	137
Sep 11, 2026	188.08	188.08	188.08	188.92	188.92	1.20%	128
Sep 10, 2026	189.46	189.46	188.96	186.68	186.68	-1.68%	604
Sep 9, 2026	189.87	189.87	189.87	189.87	189.87	-0.96%	-
Sep 8, 2026	190.82	190.82	190.82	191.71	191.71	0.65%	192
Sep 7, 2026	191.00	191.00	190.04	190.48	190.48	0.94%	99
Sep 4, 2026	188.70	188.70	188.70	188.70	188.70	1.60%	-
Sep 3, 2026	185.38	185.38	183.76	185.72	185.72	0.90%	18
Sep 2, 2026	181.92	183.40	181.64	184.06	184.06	-0.79%	733
Sep 1, 2026	186.66	186.70	184.54	185.52	185.52	-0.02%	3,693
Aug 28, 2026	186.46	186.46	185.56	185.56	185.56	0.35%	19
Aug 27, 2026	186.00	186.00	185.94	184.91	184.91	0.17%	18
Aug 26, 2026	184.59	184.59	184.59	184.59	184.59	0.45%	-
Aug 25, 2026	184.46	184.46	183.22	183.77	183.77	1.74%	1,065
Aug 24, 2026	182.14	182.14	180.30	180.63	180.63	-1.49%	540
Aug 21, 2026	184.76	184.76	183.74	183.37	183.37	0.82%	4
Aug 20, 2026	181.76	182.62	179.90	181.88	181.88	1.03%	7
Aug 19, 2026	180.02	180.02	180.02	180.02	180.02	1.04%	-
Aug 18, 2026	178.86	178.86	178.68	178.16	178.16	-4.38%	54
Aug 17, 2026	186.32	186.32	186.32	186.32	186.32	2.07%	-
Aug 14, 2026	182.55	182.55	182.55	182.55	182.55	-1.15%	-
Aug 13, 2026	184.68	184.68	184.68	184.68	184.68	1.42%	109
Aug 12, 2026	182.66	182.66	182.66	182.09	182.09	2.12%	1
Aug 11, 2026	178.31	178.31	178.31	178.31	178.31	1.03%	-
Aug 10, 2026	176.50	176.50	176.50	176.50	176.50	-0.69%	-
Aug 7, 2026	177.72	177.72	177.72	177.72	177.72	-0.31%	-
Aug 6, 2026	178.27	178.27	178.27	178.27	178.27	-0.71%	-
Aug 5, 2026	179.54	179.54	179.54	179.54	179.54	0.13%	-
Aug 4, 2026	179.52	179.52	179.52	179.30	179.30	3.80%	3
Aug 3, 2026	173.84	173.84	173.34	172.74	172.74	-0.13%	204
Jul 31, 2026	177.00	177.00	176.98	172.97	172.97	1.60%	92
Jul 30, 2026	162.70	162.82	162.70	170.25	170.25	3.86%	219
Jul 29, 2026	163.93	163.93	163.93	163.93	163.93	-3.15%	-
Jul 28, 2026	167.62	169.26	167.42	169.26	169.26	-1.58%	195
Jul 27, 2026	171.97	171.97	171.97	171.97	171.97	-1.77%	-
Jul 24, 2026	175.06	175.06	175.06	175.06	175.06	-0.54%	-
Jul 23, 2026	179.38	179.38	177.62	176.01	176.01	-1.85%	142
Jul 22, 2026	179.33	179.33	179.33	179.33	179.33	-0.22%	-
Jul 21, 2026	179.72	179.72	179.72	179.72	179.72	2.99%	-
Jul 20, 2026	173.16	175.32	173.16	174.50	174.50	1.06%	278
Jul 17, 2026	172.67	172.67	172.67	172.67	172.67	-2.15%	-
Jul 16, 2026	177.90	177.90	175.62	176.46	176.46	-1.55%	846
Jul 15, 2026	180.30	181.12	180.30	179.23	179.23	-1.72%	726
Jul 14, 2026	182.37	182.37	182.37	182.37	182.37	1.16%	-