LON:XDEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.57	102.57	102.57	102.57	102.57	0.02%	-
Sep 21, 2026	102.36	102.36	102.36	102.55	102.55	0.42%	26
Sep 18, 2026	101.82	101.98	101.82	102.12	102.12	-0.41%	983
Sep 17, 2026	102.62	102.62	102.58	102.54	102.54	-0.40%	68
Sep 16, 2026	103.04	103.18	103.04	102.95	102.95	0.11%	3,241
Sep 15, 2026	102.94	103.02	102.72	102.84	102.84	-0.23%	14,907
Sep 14, 2026	103.28	103.30	103.16	103.08	103.08	-0.14%	1,008
Sep 11, 2026	103.58	103.58	103.22	103.22	103.22	0.37%	4,006
Sep 10, 2026	103.64	103.64	103.64	102.84	102.84	-0.53%	1,351
Sep 9, 2026	103.90	103.90	103.90	103.39	103.39	-1.07%	300
Sep 8, 2026	104.48	104.48	104.48	104.51	104.51	-0.28%	137
Sep 7, 2026	104.80	104.80	104.80	104.80	104.80	-0.55%	-
Sep 4, 2026	105.38	105.38	105.38	105.38	105.38	-0.27%	-
Sep 3, 2026	105.67	105.67	105.67	105.67	105.67	0.47%	-
Sep 2, 2026	105.22	105.22	105.22	105.18	105.18	0.27%	16
Sep 1, 2026	105.52	105.58	105.30	104.90	104.90	-1.54%	550
Aug 28, 2026	106.30	106.30	106.30	106.54	106.54	-0.26%	200
Aug 27, 2026	106.72	106.82	106.72	106.82	106.82	0.02%	25,798
Aug 26, 2026	106.76	106.76	106.76	106.80	106.80	0.21%	4
Aug 25, 2026	106.50	106.50	106.50	106.58	106.58	0.05%	833
Aug 24, 2026	106.80	106.82	106.80	106.53	106.53	-0.13%	1,422
Aug 21, 2026	106.67	106.67	106.67	106.67	106.67	-0.07%	-
Aug 20, 2026	106.62	106.62	106.62	106.75	106.75	-0.31%	190
Aug 19, 2026	105.94	105.96	105.94	107.08	107.08	0.86%	904
Aug 18, 2026	106.50	106.50	106.50	106.50	106.16	-0.33%	-
Aug 17, 2026	106.85	106.85	106.85	106.85	106.51	-0.55%	-
Aug 14, 2026	107.68	107.68	107.52	107.44	107.10	0.48%	853
Aug 13, 2026	107.12	107.36	107.12	106.93	106.59	0.49%	1,014
Aug 12, 2026	106.72	106.72	106.72	106.41	106.07	0.01%	906
Aug 11, 2026	106.60	106.60	106.60	106.40	106.06	0.19%	930
Aug 10, 2026	106.21	106.21	106.21	106.20	105.86	0.07%	49
Aug 7, 2026	105.78	105.78	105.78	106.13	105.79	0.50%	790
Aug 6, 2026	106.36	106.56	106.12	105.60	105.27	-0.26%	38,151
Aug 5, 2026	105.88	105.88	105.88	105.88	105.54	0.35%	9,316
Aug 4, 2026	105.51	105.51	105.51	105.51	105.18	1.01%	146
Aug 3, 2026	104.50	104.66	104.48	104.46	104.13	1.06%	38,967
Jul 31, 2026	103.44	103.44	103.38	103.36	103.03	0.39%	2,049
Jul 30, 2026	104.24	104.24	104.24	102.96	102.63	-1.52%	220
Jul 29, 2026	105.26	105.26	105.26	104.55	104.22	-0.53%	460
Jul 28, 2026	105.11	105.11	105.11	105.11	104.78	1.41%	-
Jul 27, 2026	103.65	103.65	103.65	103.65	103.32	0.19%	-
Jul 24, 2026	103.04	103.26	103.04	103.45	103.12	1.20%	1,763
Jul 23, 2026	102.22	102.22	102.22	102.22	101.90	-0.61%	-
Jul 22, 2026	102.85	102.85	102.85	102.85	102.52	0.21%	-
Jul 21, 2026	102.52	102.52	102.52	102.63	102.31	-0.17%	2
Jul 20, 2026	102.90	102.90	102.56	102.80	102.47	-0.68%	530
Jul 17, 2026	103.72	103.72	103.68	103.50	103.17	-0.14%	111
Jul 16, 2026	102.60	103.43	102.54	103.64	103.31	0.61%	115
Jul 15, 2026	103.04	103.20	103.04	103.01	102.68	-0.05%	36
Jul 14, 2026	103.20	103.30	103.20	103.06	102.73	-0.45%	81