Skip to main content
logo
Xtrackers MSCI World Value UCITS ETF (LON:XDEV)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,803.00
+26.00 (0.54%)
Jan 29, 2026, 8:30 AM GMT

LON:XDEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20264,744.004,798.004,744.004,777.004,777.000.48%45,880
Jan 27, 20264,763.004,765.004,746.304,754.004,754.000.53%18,250
Jan 26, 20264,742.004,748.004,721.004,729.004,729.00-0.50%20,190
Jan 23, 20264,793.004,795.004,753.004,753.004,753.00-1.39%11,506
Jan 22, 20264,826.004,841.004,808.254,820.004,820.000.77%34,294
Jan 21, 20264,728.004,792.004,706.004,783.004,783.001.06%26,759
Jan 20, 20264,710.484,733.004,684.004,733.004,733.00-0.13%23,725
Jan 19, 20264,745.004,763.004,732.754,739.004,739.00-0.82%33,630
Jan 16, 20264,808.004,820.004,778.004,778.004,778.00-0.46%13,686
Jan 15, 20264,779.004,807.004,769.004,800.004,800.001.16%18,568
Jan 14, 20264,741.004,754.004,724.004,745.004,745.000.19%19,854
Jan 13, 20264,728.004,739.904,719.304,736.004,736.000.32%21,065
Jan 12, 20264,747.004,747.004,720.004,721.004,721.00-0.30%13,206
Jan 9, 20264,692.004,739.224,683.004,735.004,735.001.24%20,142
Jan 8, 20264,676.004,689.004,671.304,677.004,677.000.04%24,871
Jan 7, 20264,706.004,706.004,675.004,675.004,675.00-0.17%29,340
Jan 6, 20264,659.874,688.004,647.004,683.004,683.000.64%13,817
Jan 5, 20264,691.004,691.004,642.004,653.004,653.000.61%21,149
Jan 2, 20264,585.004,629.004,585.004,625.004,625.000.59%27,381
Dec 31, 20254,598.004,604.004,595.004,598.004,598.00-0.33%5,939
Dec 30, 20254,575.004,617.004,575.004,613.004,613.000.65%21,615
Dec 29, 20254,579.004,596.004,575.004,583.004,583.000.52%26,055
Dec 24, 20254,588.004,588.004,551.004,559.504,559.50-0.14%11,731
Dec 23, 20254,588.004,588.004,565.004,566.004,566.00-0.02%8,018
Dec 22, 20254,598.004,583.004,567.004,567.004,567.00-0.26%7,470
Dec 19, 20254,557.004,595.004,557.004,579.004,579.000.42%8,170
Dec 18, 20254,548.004,561.004,546.004,560.004,560.000.81%27,853
Dec 17, 20254,567.004,576.004,519.464,523.504,523.50-0.23%15,747
Dec 16, 20254,559.134,560.004,535.004,534.004,534.00-0.96%16,311
Dec 15, 20254,582.004,595.004,572.004,578.004,578.000.14%13,458
Dec 12, 20254,593.004,603.004,567.004,571.504,571.500.08%42,564
Dec 11, 20254,552.004,580.004,547.054,568.004,568.000.44%11,541
Dec 10, 20254,532.004,548.004,523.004,548.004,548.000.31%17,899
Dec 9, 20254,532.004,541.004,517.004,534.004,534.000.44%8,933
Dec 8, 20254,500.004,532.004,500.004,514.004,514.00-0.07%6,523
Dec 5, 20254,500.004,526.754,492.004,517.004,517.000.36%10,978
Dec 4, 20254,534.004,534.004,496.004,501.004,501.000.49%9,299
Dec 3, 20254,510.004,512.004,479.004,479.004,479.00-0.36%9,120
Dec 2, 20254,493.254,520.004,493.004,495.004,495.000.11%6,944
Dec 1, 20254,482.004,493.004,463.004,490.004,490.00-0.01%12,499
Nov 28, 20254,497.004,497.004,456.004,490.504,490.500.84%11,574
Nov 27, 20254,465.004,469.004,434.004,453.004,453.00-0.25%20,257
Nov 26, 20254,452.004,465.004,439.004,464.004,464.001.11%15,984
Nov 25, 20254,396.004,437.004,382.204,415.004,415.000.11%15,745
Nov 24, 20254,386.004,414.654,370.004,410.004,410.001.64%30,498
Nov 21, 20254,320.004,339.004,295.004,339.004,339.00-0.69%28,422
Nov 20, 20254,404.004,409.004,372.004,369.004,369.00-0.02%76,977
Nov 19, 20254,361.004,397.754,352.604,370.004,370.000.51%26,938
Nov 18, 20254,341.004,386.004,333.354,348.004,348.00-2.27%45,309
Nov 17, 20254,482.004,498.004,443.454,449.004,449.00-1.37%23,003