Xtrackers MSCI World Value UCITS ETF (LON:XDEV)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 6,200.00
+19.00 (0.31%)
Oct 28, 2026, 4:35 PM GMT
LON:XDEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6,207.00 | 6,216.00 | 6,191.80 | 6,200.00 | 6,200.00 | 0.31% | 78,344 |
| Oct 27, 2026 | 6,131.00 | 6,188.00 | 6,122.00 | 6,181.00 | 6,181.00 | 0.80% | 22,732 |
| Oct 26, 2026 | 6,079.00 | 6,150.00 | 6,076.87 | 6,132.00 | 6,132.00 | 0.91% | 13,020 |
| Oct 23, 2026 | 6,076.00 | 6,078.00 | 6,020.00 | 6,077.00 | 6,077.00 | 0.25% | 28,314 |
| Oct 22, 2026 | 6,058.00 | 6,114.80 | 6,036.00 | 6,062.00 | 6,062.00 | -0.89% | 24,324 |
| Oct 21, 2026 | 6,133.00 | 6,147.65 | 6,104.40 | 6,116.50 | 6,116.50 | 0.06% | 26,233 |
| Oct 20, 2026 | 6,079.00 | 6,136.00 | 6,043.00 | 6,113.00 | 6,113.00 | -0.46% | 17,415 |
| Oct 19, 2026 | 6,138.00 | 6,146.00 | 6,107.40 | 6,141.00 | 6,141.00 | -0.23% | 20,159 |
| Oct 16, 2026 | 6,177.00 | 6,185.00 | 6,137.00 | 6,155.00 | 6,155.00 | -0.18% | 18,335 |
| Oct 15, 2026 | 6,119.00 | 6,175.00 | 6,097.50 | 6,166.00 | 6,166.00 | -0.83% | 35,275 |
| Oct 14, 2026 | 6,215.00 | 6,221.00 | 6,195.01 | 6,217.50 | 6,217.50 | 0.15% | 24,673 |
| Oct 13, 2026 | 6,240.00 | 6,234.00 | 6,207.00 | 6,208.00 | 6,208.00 | -0.78% | 18,206 |
| Oct 12, 2026 | 6,283.00 | 6,283.00 | 6,243.00 | 6,257.00 | 6,257.00 | -0.18% | 36,577 |
| Oct 9, 2026 | 6,308.00 | 6,317.00 | 6,269.00 | 6,268.00 | 6,268.00 | -0.44% | 10,766 |
| Oct 8, 2026 | 6,319.00 | 6,329.00 | 6,296.00 | 6,296.00 | 6,296.00 | -0.77% | 14,021 |
| Oct 7, 2026 | 6,330.00 | 6,349.00 | 6,288.00 | 6,345.00 | 6,345.00 | -0.20% | 37,597 |
| Oct 6, 2026 | 6,341.00 | 6,378.00 | 6,331.12 | 6,357.50 | 6,357.50 | 0.36% | 14,936 |
| Oct 5, 2026 | 6,356.00 | 6,363.00 | 6,323.87 | 6,335.00 | 6,335.00 | -0.01% | 20,263 |
| Oct 2, 2026 | 6,344.00 | 6,353.00 | 6,328.00 | 6,335.50 | 6,335.50 | 0.97% | 6,053 |
| Oct 1, 2026 | 6,319.00 | 6,329.00 | 6,261.00 | 6,274.50 | 6,274.50 | -1.17% | 18,635 |
| Sep 30, 2026 | 6,357.00 | 6,372.00 | 6,338.00 | 6,349.00 | 6,349.00 | 0.03% | 8,065 |
| Sep 29, 2026 | 6,373.25 | 6,377.00 | 6,343.00 | 6,347.00 | 6,347.00 | 0.05% | 12,109 |
| Sep 28, 2026 | 6,409.00 | 6,414.00 | 6,344.00 | 6,344.00 | 6,344.00 | -1.38% | 11,751 |
| Sep 25, 2026 | 6,434.85 | 6,441.00 | 6,415.00 | 6,433.00 | 6,433.00 | 0.96% | 17,091 |
| Sep 24, 2026 | 6,380.14 | 6,393.00 | 6,358.00 | 6,372.00 | 6,372.00 | -0.95% | 27,945 |
| Sep 23, 2026 | 6,452.00 | 6,459.00 | 6,427.00 | 6,433.00 | 6,433.00 | 0.17% | 17,957 |
| Sep 22, 2026 | 6,395.00 | 6,444.00 | 6,373.00 | 6,422.00 | 6,422.00 | 0.49% | 32,680 |
| Sep 21, 2026 | 6,357.00 | 6,394.00 | 6,357.00 | 6,391.00 | 6,391.00 | 1.33% | 29,278 |
| Sep 18, 2026 | 6,373.00 | 6,375.00 | 6,307.00 | 6,307.00 | 6,307.00 | -1.36% | 21,354 |
| Sep 17, 2026 | 6,303.00 | 6,399.00 | 6,303.00 | 6,394.00 | 6,394.00 | 1.54% | 24,133 |
| Sep 16, 2026 | 6,295.00 | 6,305.00 | 6,290.00 | 6,297.00 | 6,297.00 | 0.37% | 15,203 |
| Sep 15, 2026 | 6,269.00 | 6,280.00 | 6,238.00 | 6,274.00 | 6,274.00 | -0.22% | 5,977 |
| Sep 14, 2026 | 6,294.00 | 6,298.00 | 6,271.00 | 6,288.00 | 6,288.00 | -0.80% | 21,359 |
| Sep 11, 2026 | 6,305.00 | 6,345.00 | 6,296.00 | 6,338.50 | 6,338.50 | 1.01% | 18,945 |
| Sep 10, 2026 | 6,346.00 | 6,347.00 | 6,275.00 | 6,275.00 | 6,275.00 | -0.77% | 9,410 |
| Sep 9, 2026 | 6,343.00 | 6,353.00 | 6,297.00 | 6,324.00 | 6,324.00 | -0.69% | 14,936 |
| Sep 8, 2026 | 6,379.65 | 6,384.00 | 6,350.00 | 6,368.00 | 6,368.00 | -0.36% | 12,681 |
| Sep 7, 2026 | 6,405.60 | 6,412.00 | 6,391.00 | 6,391.00 | 6,391.00 | 0.36% | 13,264 |
| Sep 4, 2026 | 6,320.00 | 6,417.00 | 6,316.00 | 6,368.00 | 6,368.00 | 0.73% | 33,083 |
| Sep 3, 2026 | 6,284.00 | 6,324.00 | 6,283.00 | 6,322.00 | 6,322.00 | 1.01% | 18,476 |
| Sep 2, 2026 | 6,244.00 | 6,262.00 | 6,207.00 | 6,259.00 | 6,259.00 | 0.10% | 38,566 |
| Sep 1, 2026 | 6,272.00 | 6,286.00 | 6,219.00 | 6,253.00 | 6,253.00 | 0.10% | 11,629 |
| Aug 28, 2026 | 6,216.00 | 6,259.00 | 6,208.00 | 6,247.00 | 6,247.00 | 0.87% | 16,315 |
| Aug 27, 2026 | 6,251.00 | 6,278.00 | 6,186.65 | 6,193.00 | 6,193.00 | -0.27% | 11,144 |
| Aug 26, 2026 | 6,188.00 | 6,224.00 | 6,174.00 | 6,210.00 | 6,210.00 | 0.39% | 15,325 |
| Aug 25, 2026 | 6,181.00 | 6,198.00 | 6,164.00 | 6,186.00 | 6,186.00 | 0.65% | 15,050 |
| Aug 24, 2026 | 6,182.00 | 6,187.00 | 6,146.00 | 6,146.00 | 6,146.00 | -1.17% | 14,917 |
| Aug 21, 2026 | 6,190.00 | 6,222.00 | 6,189.00 | 6,219.00 | 6,219.00 | 0.72% | 59,965 |
| Aug 20, 2026 | 6,182.00 | 6,192.00 | 6,121.00 | 6,174.50 | 6,174.50 | 0.07% | 24,390 |
| Aug 19, 2026 | 6,176.00 | 6,199.00 | 6,157.00 | 6,170.00 | 6,170.00 | -0.32% | 15,575 |