LON:XDEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	106.39	106.83	105.00	105.31	105.31	-1.07%	64,854
Mar 26, 2026	106.61	107.36	105.93	106.45	106.45	-0.53%	66,410
Mar 25, 2026	107.37	107.71	106.30	107.02	107.02	0.15%	125,928
Mar 24, 2026	106.45	106.96	105.51	106.86	106.86	0.40%	36,848
Mar 23, 2026	104.53	107.61	104.21	106.43	106.43	0.47%	116,635
Mar 20, 2026	107.04	107.16	105.92	105.93	105.93	-0.53%	40,216
Mar 19, 2026	106.68	106.96	105.98	106.49	106.49	-1.15%	169,935
Mar 18, 2026	108.80	109.01	107.46	107.73	107.73	-0.66%	43,774
Mar 17, 2026	107.78	109.09	107.09	108.45	108.45	0.75%	58,004
Mar 16, 2026	107.40	108.36	107.17	107.64	107.64	0.41%	150,439
Mar 13, 2026	106.85	108.09	106.50	107.20	107.20	-0.50%	80,208
Mar 12, 2026	108.05	108.36	107.65	107.74	107.74	-0.71%	155,870
Mar 11, 2026	109.13	109.31	108.19	108.51	108.51	-1.25%	80,054
Mar 10, 2026	110.17	110.32	108.86	109.88	109.88	1.26%	180,218
Mar 9, 2026	107.70	108.75	107.25	108.51	108.51	-0.83%	445,734
Mar 6, 2026	111.44	111.44	108.65	109.42	109.42	-1.36%	76,059
Mar 5, 2026	112.48	112.48	110.88	110.93	110.93	-0.95%	91,069
Mar 4, 2026	111.52	112.31	111.30	111.99	111.99	0.93%	72,502
Mar 3, 2026	111.41	112.07	109.81	110.96	110.96	-1.33%	155,777
Mar 2, 2026	112.09	113.06	111.78	112.46	112.46	-0.49%	169,927
Feb 27, 2026	112.50	113.47	112.19	113.01	113.01	0.14%	262,197
Feb 26, 2026	113.85	115.06	112.29	112.85	112.85	0.53%	192,300
Feb 25, 2026	112.42	112.93	111.81	112.26	112.26	0.18%	407,038
Feb 24, 2026	111.63	112.50	111.57	112.06	112.06	0.48%	227,966
Feb 23, 2026	112.71	112.79	111.25	111.52	111.52	-0.79%	155,388
Feb 20, 2026	112.49	113.02	111.93	112.41	112.41	0.31%	320,394
Feb 19, 2026	112.62	112.67	111.89	112.06	112.06	-0.66%	248,900
Feb 18, 2026	112.02	112.80	111.79	112.80	112.80	0.74%	152,443
Feb 17, 2026	112.15	112.66	111.15	111.97	111.97	-0.49%	167,707
Feb 16, 2026	112.56	112.69	112.19	112.52	112.52	0.02%	45,974
Feb 13, 2026	110.96	112.50	110.70	112.50	112.50	0.65%	471,515
Feb 12, 2026	112.98	113.45	111.65	111.77	111.77	-0.70%	282,635
Feb 11, 2026	112.49	112.82	111.99	112.56	112.56	0.02%	276,605
Feb 10, 2026	111.92	112.54	111.76	112.54	112.54	0.63%	234,046
Feb 9, 2026	111.89	112.00	111.25	111.83	111.83	0.46%	139,524
Feb 6, 2026	110.20	111.32	110.02	111.32	111.32	1.23%	96,120
Feb 5, 2026	110.79	111.00	109.71	109.97	109.97	-0.70%	320,699
Feb 4, 2026	110.09	110.93	109.83	110.74	110.74	0.59%	111,928
Feb 3, 2026	116.54	110.57	109.84	110.09	110.09	0.13%	139,807
Feb 2, 2026	108.79	109.99	108.79	109.95	109.95	0.88%	116,564
Jan 30, 2026	109.08	109.85	108.97	108.99	108.99	-0.44%	144,005
Jan 29, 2026	109.98	110.48	109.20	109.47	109.47	-0.46%	52,735
Jan 28, 2026	110.06	110.28	109.80	109.98	109.98	-0.04%	228,488
Jan 27, 2026	116.66	110.27	109.92	110.02	110.02	-0.04%	91,261
Jan 26, 2026	109.88	110.41	109.74	110.06	110.06	0.23%	65,624
Jan 23, 2026	110.43	110.46	109.63	109.81	109.81	-0.86%	198,146
Jan 22, 2026	110.41	110.87	110.35	110.76	110.76	0.99%	94,881
Jan 21, 2026	108.81	109.77	108.45	109.67	109.67	0.39%	67,474
Jan 20, 2026	109.03	109.38	108.56	109.24	109.24	-0.09%	191,561
Jan 19, 2026	109.35	109.70	109.00	109.34	109.34	-0.78%	51,056