LON:XDEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	103.40	104.07	102.82	103.09	103.09	0.17%	36,221
Sep 4, 2025	102.64	102.93	102.41	102.91	102.91	0.58%	30,601
Sep 3, 2025	102.30	102.70	102.29	102.32	102.32	0.03%	16,955
Sep 2, 2025	103.56	103.56	102.13	102.29	102.29	-1.29%	55,521
Sep 1, 2025	103.55	103.65	103.43	103.63	103.63	0.30%	54,878
Aug 29, 2025	103.57	103.89	103.24	103.32	103.32	0.10%	61,416
Aug 28, 2025	103.92	104.04	103.21	103.22	103.22	-0.31%	74,829
Aug 27, 2025	103.33	103.70	103.14	103.54	103.54	0.50%	7,621
Aug 26, 2025	103.03	103.38	102.90	103.03	103.03	-1.11%	76,711
Aug 22, 2025	102.19	104.19	102.09	104.19	104.19	1.91%	34,039
Aug 21, 2025	102.37	102.38	101.86	102.24	102.24	-0.08%	56,144
Aug 20, 2025	102.39	102.65	102.03	102.32	102.32	-0.27%	106,916
Aug 19, 2025	101.85	102.90	101.82	102.60	102.60	0.43%	59,036
Aug 18, 2025	101.97	102.23	101.85	102.16	102.16	0.03%	29,761
Aug 15, 2025	102.57	102.68	101.91	102.13	102.13	0.03%	92,756
Aug 14, 2025	102.81	102.93	101.84	102.10	102.10	-0.09%	38,638
Aug 13, 2025	101.55	102.29	101.50	102.19	102.19	0.95%	192,250
Aug 12, 2025	100.43	101.26	100.17	101.23	101.23	1.05%	51,878
Aug 11, 2025	100.85	100.99	100.18	100.18	100.18	-0.27%	807,815
Aug 8, 2025	100.57	100.83	100.41	100.45	100.45	0.42%	20,689
Aug 7, 2025	100.55	101.29	100.03	100.03	100.03	-0.62%	69,010
Aug 6, 2025	101.00	101.12	100.16	100.65	100.65	0.23%	340,207
Aug 5, 2025	101.12	101.50	100.22	100.42	100.42	-0.31%	101,764
Aug 4, 2025	99.96	100.81	99.96	100.73	100.73	1.44%	200,862
Aug 1, 2025	100.63	100.68	98.81	99.30	99.30	-2.05%	73,763
Jul 31, 2025	101.33	101.98	101.18	101.38	101.38	-0.80%	117,838
Jul 30, 2025	102.45	102.61	102.18	102.20	102.20	-0.03%	15,792
Jul 29, 2025	108.92	108.92	102.23	102.23	102.23	-0.52%	14,137
Jul 28, 2025	103.39	103.46	102.59	102.76	102.76	0.20%	46,292
Jul 25, 2025	102.78	102.82	102.30	102.56	102.56	-0.29%	34,015
Jul 24, 2025	102.70	103.10	102.63	102.86	102.86	0.37%	46,440
Jul 23, 2025	102.31	102.67	102.27	102.48	102.48	0.87%	244,540
Jul 22, 2025	100.85	101.60	100.81	101.60	101.60	0.09%	57,628
Jul 21, 2025	101.31	101.51	101.11	101.51	101.51	0.35%	39,613
Jul 18, 2025	101.49	101.51	101.09	101.16	101.16	0.35%	73,898
Jul 17, 2025	100.19	100.83	100.09	100.81	100.81	1.58%	85,142
Jul 16, 2025	99.69	100.23	99.24	99.24	99.24	-1.24%	446,684
Jul 15, 2025	101.32	101.51	100.47	100.49	100.49	-0.65%	37,795
Jul 14, 2025	100.54	101.25	100.54	101.15	101.15	-0.06%	160,036
Jul 11, 2025	101.66	101.82	101.08	101.21	101.21	-1.01%	36,364
Jul 10, 2025	101.17	102.34	101.08	102.24	102.24	1.28%	36,886
Jul 9, 2025	101.09	101.50	100.84	100.95	100.95	-0.16%	73,496
Jul 8, 2025	100.87	101.37	100.70	101.11	101.11	0.07%	608,077
Jul 7, 2025	101.28	101.58	101.04	101.04	101.04	-0.05%	35,567
Jul 4, 2025	101.27	101.35	100.86	101.09	101.09	-0.65%	43,236
Jul 3, 2025	106.95	106.95	101.24	101.75	101.75	0.84%	40,463
Jul 2, 2025	101.45	101.52	100.54	100.90	100.90	0.02%	79,019
Jul 1, 2025	99.73	100.88	99.49	100.88	100.88	1.32%	50,475
Jun 30, 2025	99.67	99.76	99.39	99.57	99.57	0.03%	41,845
Jun 27, 2025	99.22	99.63	99.08	99.54	99.54	0.67%	45,537