LON:XDEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	115.91	115.91	115.91	115.91	115.91	1.33%	375
May 22, 2026	113.83	114.71	113.71	114.39	114.39	1.55%	155,234
May 21, 2026	112.90	113.29	112.03	112.64	112.64	-0.13%	139,231
May 20, 2026	111.94	113.04	111.36	112.79	112.79	0.76%	55,021
May 19, 2026	112.34	112.52	111.50	111.94	111.94	-0.22%	33,537
May 18, 2026	111.51	112.73	111.22	112.19	112.19	0.16%	111,574
May 15, 2026	112.90	112.90	112.00	112.01	112.01	-1.13%	178,384
May 14, 2026	112.55	113.29	112.49	113.29	113.29	0.87%	51,560
May 13, 2026	113.10	113.24	112.30	112.31	112.31	-0.05%	58,918
May 12, 2026	113.12	113.22	112.21	112.37	112.37	-0.66%	63,457
May 11, 2026	113.25	113.58	113.06	113.12	113.12	-0.05%	28,115
May 8, 2026	113.17	113.63	112.80	113.18	113.18	-0.26%	84,260
May 7, 2026	113.92	114.11	113.04	113.48	113.48	-0.17%	59,399
May 6, 2026	113.27	113.88	113.01	113.67	113.67	0.93%	26,527
May 5, 2026	112.15	112.82	111.99	112.62	112.62	-0.23%	148,841
May 1, 2026	112.73	113.22	112.61	112.88	112.88	0.51%	65,999
Apr 30, 2026	110.74	112.32	110.45	112.30	112.30	1.23%	58,203
Apr 29, 2026	111.57	111.71	110.94	110.94	110.94	-0.29%	334,634
Apr 28, 2026	111.96	112.19	111.07	111.26	111.26	-0.60%	189,440
Apr 27, 2026	112.00	112.55	111.93	111.93	111.93	-0.01%	105,051
Apr 24, 2026	112.27	112.53	111.93	111.94	111.94	-0.51%	45,975
Apr 23, 2026	112.15	112.62	111.98	112.51	112.51	-	106,865
Apr 22, 2026	113.01	113.28	112.42	112.51	112.51	-0.25%	88,903
Apr 21, 2026	113.22	113.77	112.73	112.79	112.79	-0.15%	40,569
Apr 20, 2026	112.26	113.09	112.02	112.96	112.96	0.17%	83,492
Apr 17, 2026	111.90	113.05	111.28	112.77	112.77	1.11%	320,278
Apr 16, 2026	110.83	111.53	110.68	111.53	111.53	0.83%	99,481
Apr 15, 2026	110.73	111.05	110.41	110.61	110.61	-0.28%	54,001
Apr 14, 2026	110.38	110.92	110.21	110.92	110.92	1.75%	59,605
Apr 13, 2026	108.61	109.26	108.42	109.01	109.01	-0.37%	21,264
Apr 10, 2026	109.85	110.22	109.42	109.42	109.42	-0.19%	43,361
Apr 9, 2026	109.81	110.07	109.25	109.63	109.63	0.12%	296,988
Apr 8, 2026	109.64	109.99	109.26	109.50	109.50	2.30%	157,054
Apr 7, 2026	107.25	107.75	106.86	107.04	107.04	-0.05%	85,900
Apr 2, 2026	105.70	107.73	105.40	107.09	107.09	-0.06%	96,264
Apr 1, 2026	107.18	107.39	106.56	107.15	107.15	1.76%	133,428
Mar 31, 2026	105.22	105.66	104.78	105.30	105.30	-0.04%	144,497
Mar 30, 2026	104.72	105.61	104.57	105.34	105.34	0.03%	54,324
Mar 27, 2026	106.39	106.83	105.00	105.31	105.31	-1.07%	64,854
Mar 26, 2026	106.61	107.36	105.93	106.45	106.45	-0.53%	66,410
Mar 25, 2026	107.37	107.71	106.30	107.02	107.02	0.15%	125,928
Mar 24, 2026	106.45	106.96	105.51	106.86	106.86	0.40%	36,848
Mar 23, 2026	104.53	107.61	104.21	106.43	106.43	0.47%	116,635
Mar 20, 2026	107.04	107.18	105.87	105.93	105.93	-0.53%	40,217
Mar 19, 2026	106.68	106.96	105.98	106.49	106.49	-1.15%	169,935
Mar 18, 2026	108.80	109.01	107.46	107.73	107.73	-0.66%	43,774
Mar 17, 2026	107.78	109.09	107.09	108.45	108.45	0.75%	58,004
Mar 16, 2026	107.40	108.36	107.17	107.64	107.64	0.41%	150,439
Mar 13, 2026	106.85	108.09	106.50	107.20	107.20	-0.50%	80,208
Mar 12, 2026	108.05	108.36	107.65	107.74	107.74	-0.71%	155,870