LON:XDEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.12	118.46	117.55	118.46	118.46	0.21%	80,072
Jun 25, 2026	117.41	119.00	117.27	118.21	118.21	0.43%	75,623
Jun 24, 2026	116.37	117.77	116.00	117.70	117.70	1.14%	128,398
Jun 23, 2026	115.96	116.63	115.70	116.37	116.37	-0.45%	76,366
Jun 22, 2026	116.73	117.09	116.35	116.90	116.90	0.29%	87,591
Jun 19, 2026	116.42	116.82	116.06	116.56	116.56	-0.23%	75,766
Jun 18, 2026	116.82	117.09	116.50	116.83	116.83	-1.08%	75,560
Jun 17, 2026	117.94	118.11	117.59	118.11	118.11	-0.05%	408,669
Jun 16, 2026	118.37	118.84	118.03	118.17	118.17	-0.19%	146,505
Jun 15, 2026	118.43	118.81	118.21	118.40	118.40	0.80%	106,643
Jun 12, 2026	116.37	117.65	116.28	117.46	117.46	1.94%	159,463
Jun 11, 2026	115.12	115.73	114.86	115.22	115.22	-0.35%	209,460
Jun 10, 2026	115.84	116.45	115.15	115.62	115.62	0.46%	152,602
Jun 9, 2026	115.54	116.66	115.00	115.09	115.09	-0.47%	910,987
Jun 8, 2026	115.29	116.04	115.17	115.63	115.63	-0.53%	395,518
Jun 5, 2026	116.75	116.86	116.06	116.25	116.25	-0.48%	288,112
Jun 4, 2026	116.47	116.91	116.02	116.81	116.81	0.38%	124,400
Jun 3, 2026	116.68	116.68	115.87	116.37	116.37	0.07%	88,151
Jun 2, 2026	116.16	116.38	115.83	116.29	116.29	0.35%	220,353
Jun 1, 2026	115.85	115.94	115.31	115.89	115.89	-0.16%	37,052
May 29, 2026	115.74	116.08	115.68	116.08	116.08	0.35%	171,193
May 28, 2026	115.34	115.67	114.73	115.67	115.67	0.24%	24,114
May 27, 2026	115.25	115.69	115.25	115.39	115.39	0.19%	57,286
May 26, 2026	114.96	115.41	114.87	115.17	115.17	-0.64%	131,477
May 25, 2026	115.91	115.91	115.91	115.91	115.91	1.33%	375
May 22, 2026	113.83	114.71	113.71	114.39	114.39	1.55%	155,234
May 21, 2026	112.90	113.29	112.03	112.64	112.64	-0.13%	139,231
May 20, 2026	111.94	113.04	111.36	112.79	112.79	0.76%	55,021
May 19, 2026	112.34	112.52	111.50	111.94	111.94	-0.22%	33,537
May 18, 2026	111.51	112.73	111.22	112.19	112.19	0.16%	111,574
May 15, 2026	112.90	112.90	112.00	112.01	112.01	-1.13%	178,384
May 14, 2026	112.55	113.29	112.49	113.29	113.29	0.87%	51,560
May 13, 2026	113.10	113.24	112.30	112.31	112.31	-0.05%	58,918
May 12, 2026	113.12	113.22	112.21	112.37	112.37	-0.66%	63,457
May 11, 2026	113.25	113.58	113.06	113.12	113.12	-0.05%	28,115
May 8, 2026	113.17	113.63	112.80	113.18	113.18	-0.26%	84,260
May 7, 2026	113.92	114.11	113.04	113.48	113.48	-0.17%	59,399
May 6, 2026	113.27	113.88	113.01	113.67	113.67	0.93%	26,527
May 5, 2026	112.15	112.82	111.99	112.62	112.62	-0.23%	148,841
May 1, 2026	112.73	113.22	112.61	112.88	112.88	0.51%	65,999
Apr 30, 2026	110.74	112.32	110.45	112.30	112.30	1.23%	58,203
Apr 29, 2026	111.57	111.71	110.94	110.94	110.94	-0.29%	334,634
Apr 28, 2026	111.96	112.19	111.07	111.26	111.26	-0.60%	189,440
Apr 27, 2026	112.00	112.55	111.93	111.93	111.93	-0.01%	105,051
Apr 24, 2026	112.27	112.53	111.93	111.94	111.94	-0.51%	45,975
Apr 23, 2026	112.15	112.62	111.98	112.51	112.51	-	106,865
Apr 22, 2026	113.01	113.28	112.42	112.51	112.51	-0.25%	88,903
Apr 21, 2026	113.22	113.77	112.73	112.79	112.79	-0.15%	40,569
Apr 20, 2026	112.26	113.09	112.02	112.96	112.96	0.17%	83,492
Apr 17, 2026	111.90	113.05	111.28	112.77	112.77	1.11%	320,278