LON:XDG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.05	40.05	40.05	40.05	40.05	1.39%	-
Sep 21, 2026	39.50	39.50	39.50	39.50	39.50	0.47%	-
Sep 18, 2026	39.44	39.64	39.44	39.32	39.32	-0.04%	99
Sep 17, 2026	39.33	39.33	39.33	39.33	39.33	0.58%	-
Sep 16, 2026	39.11	39.11	39.11	39.11	39.11	0.57%	-
Sep 15, 2026	38.89	38.89	38.89	38.89	38.89	0.03%	-
Sep 14, 2026	38.88	38.88	38.88	38.88	38.88	1.13%	-
Sep 11, 2026	38.44	38.44	38.44	38.44	38.44	-0.52%	-
Sep 10, 2026	38.72	38.72	38.72	38.64	38.64	-0.94%	42
Sep 9, 2026	39.01	39.01	39.01	39.01	39.01	-0.62%	-
Sep 8, 2026	39.25	39.25	39.25	39.25	39.25	-1.94%	-
Sep 7, 2026	40.03	40.03	40.03	40.03	40.03	-0.74%	-
Sep 4, 2026	40.33	40.33	40.33	40.33	40.33	-0.49%	-
Sep 3, 2026	40.53	40.53	40.53	40.53	40.53	-0.29%	-
Sep 2, 2026	40.65	40.65	40.65	40.65	40.65	0.91%	-
Sep 1, 2026	39.83	39.83	39.83	40.28	40.28	-0.49%	235
Aug 28, 2026	40.48	40.48	40.48	40.48	40.48	-1.05%	-
Aug 27, 2026	40.73	40.73	40.73	40.90	40.90	-0.49%	1
Aug 26, 2026	41.10	41.10	41.10	41.10	41.10	-0.71%	-
Aug 25, 2026	41.40	41.40	41.40	41.40	41.40	1.32%	-
Aug 24, 2026	41.48	41.48	41.48	40.86	40.86	-1.05%	540
Aug 21, 2026	41.29	41.29	41.29	41.29	41.29	0.11%	-
Aug 20, 2026	41.10	41.10	41.10	41.25	41.25	0.61%	44
Aug 19, 2026	41.00	41.00	41.00	41.00	41.00	3.65%	-
Aug 18, 2026	39.56	39.56	39.56	39.56	39.56	1.24%	-
Aug 17, 2026	39.07	39.07	39.07	39.07	39.07	0.53%	-
Aug 14, 2026	38.87	38.87	38.87	38.87	38.87	-0.73%	-
Aug 13, 2026	39.15	39.15	39.15	39.15	39.15	0.19%	-
Aug 12, 2026	39.08	39.08	39.08	39.08	39.08	0.04%	117
Aug 11, 2026	39.06	39.06	39.06	39.06	39.06	0.20%	-
Aug 10, 2026	38.98	38.98	38.98	38.98	38.98	1.73%	-
Aug 7, 2026	38.32	38.32	38.32	38.32	38.32	0.92%	-
Aug 6, 2026	37.97	37.97	37.97	37.97	37.97	0.53%	-
Aug 5, 2026	37.77	37.77	37.77	37.77	37.77	0.72%	-
Aug 4, 2026	37.50	37.50	37.50	37.50	37.50	0.13%	-
Aug 3, 2026	37.45	37.45	37.45	37.45	37.45	0.05%	-
Jul 31, 2026	37.51	37.51	37.26	37.44	37.44	-0.72%	2
Jul 30, 2026	37.71	37.71	37.71	37.71	37.71	-2.45%	-
Jul 29, 2026	38.66	38.66	38.66	38.66	38.66	0.45%	-
Jul 28, 2026	38.48	38.48	38.48	38.48	38.48	1.57%	-
Jul 27, 2026	37.50	37.50	37.50	37.89	37.89	1.01%	16
Jul 24, 2026	37.51	37.51	37.51	37.51	37.51	1.03%	-
Jul 23, 2026	36.49	36.49	36.45	37.13	37.13	0.84%	220
Jul 22, 2026	36.82	36.82	36.82	36.82	36.82	0.27%	-
Jul 21, 2026	36.72	36.72	36.72	36.72	36.72	-1.35%	-
Jul 20, 2026	37.22	37.22	37.22	37.22	37.22	-1.06%	-
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	0.23%	-
Jul 16, 2026	37.53	37.53	37.53	37.53	37.53	1.68%	-
Jul 15, 2026	36.81	36.81	36.81	36.91	36.91	1.13%	1
Jul 14, 2026	36.50	36.50	36.50	36.50	36.50	-1.60%	-