LON:XDG6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.52	36.52	36.52	36.52	36.52	0.83%	-
Sep 21, 2026	36.62	36.62	36.52	36.22	36.22	-0.22%	-
Sep 18, 2026	36.71	36.71	36.29	36.30	36.30	-0.46%	1
Sep 17, 2026	36.47	36.47	36.47	36.47	36.47	-0.64%	-
Sep 16, 2026	36.52	36.52	36.52	36.71	36.71	0.44%	-
Sep 15, 2026	36.55	36.55	36.55	36.55	36.55	-0.67%	-
Sep 14, 2026	36.75	36.84	36.68	36.79	36.79	0.06%	-
Sep 11, 2026	36.83	36.83	36.83	36.77	36.77	0.20%	-
Sep 10, 2026	36.79	36.79	36.78	36.70	36.70	-0.75%	1
Sep 9, 2026	37.49	37.55	37.03	36.98	36.98	-1.14%	252
Sep 8, 2026	37.55	37.55	37.55	37.40	37.40	0.10%	-
Sep 7, 2026	37.07	37.57	37.07	37.36	37.36	-0.32%	-
Sep 4, 2026	37.52	37.52	37.51	37.48	37.48	0.07%	38
Sep 3, 2026	37.22	37.22	37.22	37.46	37.46	0.46%	85
Sep 2, 2026	37.43	37.25	37.16	37.29	37.29	-0.51%	801
Sep 1, 2026	37.49	38.06	37.44	37.48	37.48	-1.72%	10
Aug 28, 2026	38.57	38.57	38.17	38.14	38.14	-0.31%	71
Aug 27, 2026	38.70	38.70	38.70	38.25	38.25	-0.58%	-
Aug 26, 2026	38.65	38.65	38.51	38.48	38.48	0.16%	1
Aug 25, 2026	38.46	38.46	38.46	38.42	38.42	0.03%	-
Aug 24, 2026	38.59	38.59	38.44	38.41	38.41	0.09%	-
Aug 21, 2026	38.28	38.29	38.28	38.37	38.37	0.39%	-
Aug 20, 2026	38.22	38.22	38.22	38.22	38.22	-0.35%	-
Aug 19, 2026	38.07	38.07	38.07	38.36	38.36	1.45%	1
Aug 18, 2026	37.81	37.81	37.81	37.81	37.81	-0.63%	-
Aug 17, 2026	38.69	38.69	38.16	38.05	38.05	-0.98%	1
Aug 14, 2026	38.47	38.47	38.47	38.42	38.42	0.01%	-
Aug 13, 2026	38.60	38.60	38.60	38.42	38.42	-0.32%	-
Aug 12, 2026	39.38	39.38	38.18	38.54	38.54	-0.46%	6
Aug 11, 2026	38.62	38.96	38.62	38.72	38.72	-0.39%	1,041
Aug 10, 2026	38.64	39.26	38.64	38.87	38.87	-0.50%	1
Aug 7, 2026	39.13	39.13	39.13	39.07	39.07	1.06%	-
Aug 6, 2026	38.86	39.05	38.86	38.66	38.66	0.21%	1
Aug 5, 2026	38.85	38.85	38.73	38.58	38.58	0.53%	-
Aug 4, 2026	38.17	38.17	38.17	38.37	38.37	0.40%	2
Aug 3, 2026	37.64	38.28	37.64	38.22	38.22	0.74%	17
Jul 31, 2026	38.19	38.19	37.99	37.94	37.94	-0.17%	5
Jul 30, 2026	38.83	38.83	38.83	38.00	38.00	-0.73%	4
Jul 29, 2026	38.86	38.86	38.18	38.28	38.28	-1.01%	1
Jul 28, 2026	38.23	38.78	38.22	38.67	38.67	1.52%	-
Jul 27, 2026	38.28	38.28	38.19	38.10	38.10	0.54%	-
Jul 24, 2026	37.72	37.88	37.72	37.89	37.89	1.14%	-
Jul 23, 2026	37.87	37.87	37.52	37.46	37.46	-1.15%	15
Jul 22, 2026	38.15	38.15	38.15	37.90	37.90	-0.09%	-
Jul 21, 2026	37.88	38.45	37.87	37.93	37.93	-1.11%	8
Jul 20, 2026	38.67	38.67	38.37	38.36	38.36	-1.03%	7
Jul 17, 2026	38.75	38.80	38.75	38.76	38.76	0.03%	1
Jul 16, 2026	38.54	38.67	38.14	38.75	38.75	1.06%	41
Jul 15, 2026	38.50	38.50	38.20	38.34	38.34	0.27%	794
Jul 14, 2026	38.27	38.27	37.68	38.23	38.23	0.57%	-