Xtrackers MSCI Global SDG 7 Affordable And Clean Energy UCITS ETF Fund (LON:XDG7)
London · Delayed Price · Currency is GBP · Price in USD 25.48
+0.18 (0.70%)
At close: Oct 16, 2025
LON:XDG7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.07% | - |
| Oct 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.70% | - |
| Oct 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.42% | - |
| Oct 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.50% | - |
| Oct 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.73% | - |
| Oct 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.13% | - |
| Oct 9, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.07% | - |
| Oct 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.34% | - |
| Oct 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.75% | - |
| Oct 6, 2025 | 24.65 | 24.65 | 24.55 | 24.78 | 24.78 | 0.66% | 509 |
| Oct 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.36% | - |
| Oct 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.31% | - |
| Oct 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.80% | - |
| Sep 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.31% | - |
| Sep 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.51% | - |
| Sep 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.23% | - |
| Sep 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.78% | - |
| Sep 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.11% | - |
| Sep 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.68% | - |
| Sep 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.89% | - |
| Sep 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.14% | - |
| Sep 18, 2025 | 22.93 | 22.98 | 22.93 | 22.75 | 22.75 | -0.42% | 1,400 |
| Sep 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.32% | - |
| Sep 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% | - |
| Sep 15, 2025 | 22.85 | 22.85 | 22.23 | 22.42 | 22.42 | 1.01% | 426 |
| Sep 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.96% | - |
| Sep 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.59% | - |
| Sep 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.56% | - |
| Sep 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.50% | - |
| Sep 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.57% | - |
| Sep 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.15% | - |
| Sep 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% | - |
| Sep 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.18% | - |
| Sep 2, 2025 | 21.70 | 21.70 | 21.70 | 21.64 | 21.64 | -1.50% | 1,415 |
| Sep 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% | - |
| Aug 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% | - |
| Aug 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.09% | - |
| Aug 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.57% | - |
| Aug 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.21% | - |
| Aug 22, 2025 | 21.67 | 21.67 | 21.67 | 22.22 | 22.22 | 2.74% | 20 |
| Aug 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.04% | - |
| Aug 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.60% | - |
| Aug 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.16% | - |
| Aug 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4.11% | - |
| Aug 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.58% | - |
| Aug 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.53% | - |
| Aug 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.69% | - |
| Aug 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.66% | - |
| Aug 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.02% | - |
| Aug 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.45% | - |