Xtrackers MSCI Global SDG 7 Affordable And Clean Energy UCITS ETF Fund (LON:XDG7)
London · Delayed Price · Currency is GBP · Price in USD 28.54
+0.20 (0.71%)
Last updated: Sep 22, 2026, 9:28 AM GMT
LON:XDG7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.25 | 28.25 | 28.25 | 28.54 | 28.54 | 0.71% | 80 |
| Sep 21, 2026 | 28.30 | 28.34 | 28.26 | 28.34 | 28.34 | 1.54% | 206 |
| Sep 18, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.30% | - |
| Sep 17, 2026 | 28.23 | 28.23 | 28.23 | 28.28 | 28.28 | 1.28% | 330 |
| Sep 16, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.83% | 12 |
| Sep 15, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.33% | 17 |
| Sep 14, 2026 | 28.07 | 28.07 | 27.98 | 27.79 | 27.79 | -3.31% | 342 |
| Sep 11, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.79% | 10 |
| Sep 10, 2026 | 28.50 | 28.50 | 28.50 | 28.51 | 28.51 | -1.15% | 14 |
| Sep 9, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.56% | - |
| Sep 8, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.97% | 240 |
| Sep 7, 2026 | 29.10 | 29.10 | 29.00 | 29.02 | 29.02 | 0.96% | 796 |
| Sep 4, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.59% | 48 |
| Sep 3, 2026 | 28.31 | 28.34 | 28.31 | 28.58 | 28.58 | 1.52% | 4,276 |
| Sep 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.67% | 13 |
| Sep 1, 2026 | 28.60 | 28.60 | 28.31 | 28.34 | 28.34 | -2.62% | 992 |
| Aug 28, 2026 | 29.38 | 29.42 | 29.14 | 29.10 | 29.10 | -0.61% | 1,672 |
| Aug 27, 2026 | 29.40 | 29.47 | 29.40 | 29.28 | 29.28 | 1.31% | 536 |
| Aug 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.53% | - |
| Aug 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% | - |
| Aug 24, 2026 | 29.00 | 29.00 | 28.69 | 28.83 | 28.83 | -0.48% | 355 |
| Aug 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.26% | 60 |
| Aug 20, 2026 | 29.35 | 29.35 | 29.35 | 29.04 | 29.04 | -0.39% | 187 |
| Aug 19, 2026 | 29.08 | 29.08 | 29.08 | 29.15 | 29.15 | 0.67% | 320 |
| Aug 18, 2026 | 29.35 | 29.15 | 29.11 | 28.96 | 28.96 | -3.08% | 172 |
| Aug 17, 2026 | 30.00 | 30.02 | 29.91 | 29.88 | 29.88 | -0.18% | 616 |
| Aug 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% | 3 |
| Aug 13, 2026 | 30.03 | 30.03 | 30.00 | 29.98 | 29.98 | -0.19% | 483 |
| Aug 12, 2026 | 30.08 | 30.13 | 30.04 | 30.04 | 30.04 | 2.01% | 393 |
| Aug 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.89% | - |
| Aug 10, 2026 | 29.29 | 29.29 | 29.21 | 29.19 | 29.19 | -0.41% | 396 |
| Aug 7, 2026 | 29.13 | 29.13 | 29.13 | 29.31 | 29.31 | 0.39% | 194 |
| Aug 6, 2026 | 28.79 | 29.25 | 28.79 | 29.19 | 29.19 | 1.06% | 1,644 |
| Aug 5, 2026 | 29.09 | 29.12 | 29.09 | 28.89 | 28.89 | -0.49% | 640 |
| Aug 4, 2026 | 28.93 | 28.93 | 28.93 | 29.03 | 29.03 | 2.72% | 154 |
| Aug 3, 2026 | 27.97 | 28.16 | 27.97 | 28.26 | 28.26 | 1.29% | 650 |
| Jul 31, 2026 | 28.46 | 28.46 | 28.46 | 27.90 | 27.90 | -0.52% | 187 |
| Jul 30, 2026 | 27.04 | 28.20 | 26.87 | 28.05 | 28.05 | 4.79% | 5,224 |
| Jul 29, 2026 | 27.27 | 27.32 | 26.77 | 26.77 | 26.77 | -2.33% | 1,155 |
| Jul 28, 2026 | 28.00 | 28.00 | 27.26 | 27.40 | 27.40 | -2.42% | 1,989 |
| Jul 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.84% | - |
| Jul 24, 2026 | 28.60 | 28.60 | 28.60 | 28.61 | 28.61 | -0.52% | 154 |
| Jul 23, 2026 | 29.12 | 29.12 | 29.12 | 28.76 | 28.76 | -1.23% | 1,998 |
| Jul 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.60% | 231 |
| Jul 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.18% | - |
| Jul 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.19% | - |
| Jul 17, 2026 | 28.60 | 28.60 | 28.60 | 28.55 | 28.55 | -1.57% | 1,047 |
| Jul 16, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.45% | - |
| Jul 15, 2026 | 29.68 | 29.68 | 29.68 | 29.44 | 29.44 | -0.79% | 844 |
| Jul 14, 2026 | 29.62 | 29.76 | 29.62 | 29.67 | 29.67 | 1.41% | 3,425 |