LON:XDGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.18	36.18	36.18	36.18	36.18	0.83%	-
Sep 21, 2026	35.89	35.89	35.89	35.89	35.89	1.03%	-
Sep 18, 2026	35.52	35.52	35.52	35.52	35.52	-0.87%	-
Sep 17, 2026	35.83	35.83	35.83	35.83	35.83	0.82%	-
Sep 16, 2026	35.54	35.54	35.54	35.54	35.54	0.47%	-
Sep 15, 2026	35.45	35.47	35.34	35.37	35.37	-0.77%	946
Sep 14, 2026	35.65	35.65	35.65	35.65	35.65	-1.14%	-
Sep 11, 2026	36.06	36.06	36.06	36.06	36.06	0.38%	-
Sep 10, 2026	35.92	35.92	35.92	35.92	35.92	-1.14%	-
Sep 9, 2026	36.34	36.34	36.34	36.34	36.34	-1.21%	-
Sep 8, 2026	36.78	36.78	36.78	36.78	36.78	-0.34%	-
Sep 7, 2026	36.91	36.91	36.91	36.91	36.91	-0.15%	-
Sep 4, 2026	36.96	36.96	36.96	36.96	36.96	0.19%	-
Sep 3, 2026	36.73	36.73	36.73	36.89	36.89	0.61%	99
Sep 2, 2026	36.67	36.67	36.67	36.67	36.67	0.03%	-
Sep 1, 2026	36.66	36.66	36.66	36.66	36.66	-1.35%	-
Aug 28, 2026	37.16	37.16	37.16	37.16	37.16	-1.37%	-
Aug 27, 2026	37.68	37.68	37.68	37.68	37.68	0.41%	-
Aug 26, 2026	37.52	37.52	37.52	37.52	37.52	-0.17%	-
Aug 25, 2026	37.59	37.59	37.59	37.59	37.59	0.97%	-
Aug 24, 2026	37.23	37.23	37.23	37.23	37.23	-0.96%	-
Aug 21, 2026	37.59	37.59	37.59	37.59	37.59	-	-
Aug 20, 2026	37.59	37.59	37.59	37.59	37.59	0.07%	-
Aug 19, 2026	37.57	37.57	37.57	37.57	37.57	2.06%	-
Aug 18, 2026	36.81	36.81	36.81	36.81	36.81	-1.13%	-
Aug 17, 2026	37.23	37.23	37.23	37.23	37.23	0.45%	-
Aug 14, 2026	37.06	37.06	37.06	37.06	37.06	-0.36%	-
Aug 13, 2026	37.19	37.19	37.19	37.19	37.19	0.05%	-
Aug 12, 2026	37.17	37.17	37.17	37.17	37.17	0.85%	-
Aug 11, 2026	36.86	36.86	36.86	36.86	36.86	0.05%	-
Aug 10, 2026	36.84	36.84	36.84	36.84	36.84	-0.28%	-
Aug 7, 2026	36.94	36.94	36.94	36.94	36.94	1.03%	-
Aug 6, 2026	36.57	36.57	36.57	36.57	36.57	0.20%	-
Aug 5, 2026	36.49	36.49	36.49	36.49	36.49	0.03%	-
Aug 4, 2026	36.48	36.48	36.48	36.48	36.48	1.65%	-
Aug 3, 2026	35.89	35.89	35.89	35.89	35.89	1.03%	-
Jul 31, 2026	35.52	35.52	35.52	35.52	35.52	0.19%	-
Jul 30, 2026	35.46	35.46	35.46	35.46	35.46	0.70%	-
Jul 29, 2026	35.21	35.21	35.21	35.21	35.21	-0.80%	-
Jul 28, 2026	35.50	35.50	35.50	35.50	35.50	0.03%	-
Jul 27, 2026	35.49	35.49	35.49	35.49	35.49	-0.31%	-
Jul 24, 2026	35.60	35.60	35.60	35.60	35.60	0.41%	-
Jul 23, 2026	35.45	35.45	35.45	35.45	35.45	-1.40%	-
Jul 22, 2026	35.95	35.95	35.95	35.95	35.95	0.36%	-
Jul 21, 2026	35.82	35.82	35.82	35.82	35.82	0.35%	-
Jul 20, 2026	35.70	35.70	35.70	35.70	35.70	0.30%	-
Jul 17, 2026	35.59	35.59	35.59	35.59	35.59	-0.76%	-
Jul 16, 2026	35.86	35.86	35.86	35.86	35.86	-0.38%	-
Jul 15, 2026	36.00	36.00	36.00	36.00	36.00	0.13%	-
Jul 14, 2026	35.96	35.96	35.96	35.96	35.96	0.29%	-