LON:XDGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.67	42.67	42.67	42.67	42.67	0.09%	-
Sep 21, 2026	42.63	42.63	42.63	42.63	42.63	0.53%	-
Sep 18, 2026	42.40	42.40	42.40	42.40	42.40	-1.22%	-
Sep 17, 2026	42.93	42.93	42.93	42.93	42.93	-0.06%	-
Sep 16, 2026	42.95	42.95	42.95	42.95	42.95	0.70%	-
Sep 15, 2026	42.65	42.65	42.65	42.65	42.65	-0.35%	-
Sep 14, 2026	42.80	42.80	42.80	42.80	42.80	-0.24%	-
Sep 11, 2026	42.91	42.91	42.91	42.91	42.91	0.82%	-
Sep 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.78%	-
Sep 9, 2026	43.13	43.13	43.13	42.89	42.89	-0.75%	500
Sep 8, 2026	43.21	43.21	43.21	43.21	43.21	-0.66%	-
Sep 7, 2026	43.50	43.50	43.50	43.50	43.50	-0.05%	-
Sep 4, 2026	43.52	43.52	43.52	43.52	43.52	-0.27%	-
Sep 3, 2026	43.64	43.64	43.64	43.64	43.64	1.18%	-
Sep 2, 2026	43.13	43.13	43.13	43.13	43.13	0.35%	-
Sep 1, 2026	42.98	42.98	42.98	42.98	42.98	-0.93%	-
Aug 28, 2026	43.38	43.38	43.38	43.38	43.38	0.07%	-
Aug 27, 2026	43.35	43.35	43.35	43.35	43.35	-0.87%	-
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	-0.06%	-
Aug 25, 2026	43.75	43.75	43.75	43.75	43.75	0.68%	-
Aug 24, 2026	44.12	44.12	44.12	43.45	43.45	-0.06%	13
Aug 21, 2026	43.48	43.48	43.48	43.48	43.48	0.18%	-
Aug 20, 2026	43.40	43.40	43.40	43.40	43.40	-0.31%	-
Aug 19, 2026	43.53	43.53	43.53	43.53	43.53	0.65%	-
Aug 18, 2026	43.25	43.25	43.25	43.25	43.25	-0.48%	-
Aug 17, 2026	43.46	43.46	43.46	43.46	43.46	-0.51%	-
Aug 14, 2026	43.68	43.68	43.68	43.68	43.68	-0.14%	-
Aug 13, 2026	43.92	43.92	43.92	43.75	43.75	0.79%	100
Aug 12, 2026	43.40	43.40	43.40	43.40	43.40	0.38%	-
Aug 11, 2026	43.24	43.24	43.24	43.24	43.24	-0.56%	-
Aug 10, 2026	43.48	43.48	43.48	43.48	43.48	0.54%	-
Aug 7, 2026	43.25	43.25	43.25	43.25	43.25	0.28%	-
Aug 6, 2026	43.13	43.13	43.13	43.13	43.13	-0.17%	-
Aug 5, 2026	43.20	43.20	43.20	43.20	43.20	0.79%	-
Aug 4, 2026	42.87	42.87	42.87	42.87	42.87	1.35%	-
Aug 3, 2026	42.30	42.30	42.30	42.30	42.30	1.00%	-
Jul 31, 2026	42.22	42.22	42.22	41.88	41.88	-0.66%	290
Jul 30, 2026	42.16	42.16	42.16	42.16	42.16	0.28%	-
Jul 29, 2026	42.04	42.04	42.04	42.04	42.04	-0.37%	-
Jul 28, 2026	42.20	42.20	42.20	42.20	42.20	0.11%	-
Jul 27, 2026	42.15	42.15	42.15	42.15	42.15	0.48%	-
Jul 24, 2026	41.95	41.95	41.95	41.95	41.95	1.22%	-
Jul 23, 2026	41.45	41.45	41.45	41.45	41.45	-1.02%	-
Jul 22, 2026	41.87	41.87	41.87	41.87	41.87	1.08%	-
Jul 21, 2026	41.42	41.42	41.42	41.42	41.42	-0.01%	-
Jul 20, 2026	41.43	41.43	41.43	41.43	41.43	-0.82%	-
Jul 17, 2026	41.77	41.77	41.77	41.77	41.77	-0.46%	-
Jul 16, 2026	41.97	41.97	41.97	41.97	41.97	0.70%	-
Jul 15, 2026	41.67	41.67	41.67	41.67	41.67	-0.79%	-
Jul 14, 2026	42.01	42.01	42.01	42.01	42.01	0.18%	-