LON:XDGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.31	12.32	12.30	12.30	12.30	0.12%	29,531
Sep 21, 2026	12.29	12.29	12.27	12.29	12.29	0.33%	37,812
Sep 18, 2026	12.32	12.32	12.25	12.25	12.25	-0.43%	1,259
Sep 17, 2026	12.28	12.28	12.28	12.30	12.30	0.24%	42,111
Sep 16, 2026	12.25	12.25	12.25	12.27	12.27	0.51%	3,000
Sep 15, 2026	12.21	12.21	12.17	12.21	12.21	-0.14%	9,722
Sep 14, 2026	12.20	12.21	12.20	12.22	12.22	-0.29%	1,232
Sep 11, 2026	12.23	12.27	12.23	12.26	12.26	-0.02%	104,460
Sep 10, 2026	12.33	12.33	12.31	12.26	12.26	-0.45%	9,491
Sep 9, 2026	12.35	12.35	12.34	12.32	12.32	-0.30%	21,142
Sep 8, 2026	12.33	12.35	12.33	12.35	12.35	0.14%	6,419
Sep 7, 2026	12.31	12.34	12.31	12.34	12.34	-0.24%	1,242
Sep 4, 2026	12.52	12.52	12.36	12.37	12.37	-0.08%	228,131
Sep 3, 2026	12.32	12.38	12.32	12.38	12.38	0.41%	2,854
Sep 2, 2026	12.33	12.34	12.32	12.33	12.33	-0.28%	4,429
Sep 1, 2026	12.39	12.39	12.37	12.36	12.36	-0.56%	14,400
Aug 28, 2026	12.46	12.46	12.46	12.43	12.43	-0.28%	643
Aug 27, 2026	12.49	12.49	12.44	12.47	12.47	0.20%	281,488
Aug 26, 2026	12.47	12.47	12.43	12.44	12.44	0.06%	7,393
Aug 25, 2026	12.41	12.41	12.41	12.43	12.43	0.42%	356
Aug 24, 2026	12.38	12.38	12.38	12.38	12.38	0.28%	-
Aug 21, 2026	12.35	12.38	12.34	12.35	12.35	-0.18%	18,001
Aug 20, 2026	12.40	12.40	12.37	12.37	12.37	-0.34%	25,588
Aug 19, 2026	12.36	12.43	12.36	12.41	12.41	0.74%	37,179
Aug 18, 2026	12.46	12.48	12.46	12.47	12.32	-0.52%	2,043
Aug 17, 2026	12.54	12.54	12.51	12.54	12.38	0.08%	6,305
Aug 14, 2026	12.55	12.55	12.55	12.53	12.37	-0.44%	10
Aug 13, 2026	12.60	12.60	12.60	12.58	12.43	0.32%	1,450
Aug 12, 2026	12.54	12.56	12.54	12.54	12.39	0.08%	7,554
Aug 11, 2026	12.50	12.51	12.49	12.53	12.38	-0.02%	1,446
Aug 10, 2026	12.57	12.57	12.54	12.53	12.38	-0.34%	73,394
Aug 7, 2026	12.58	12.59	12.58	12.58	12.42	-0.08%	7,400
Aug 6, 2026	12.58	12.61	12.58	12.59	12.43	0.08%	5,415
Aug 5, 2026	12.58	12.58	12.58	12.58	12.42	-0.02%	3,785
Aug 4, 2026	12.58	12.58	12.58	12.58	12.43	0.50%	5,815
Aug 3, 2026	12.51	12.51	12.51	12.52	12.36	0.42%	14,073
Jul 31, 2026	12.53	12.53	12.48	12.46	12.31	-0.34%	22,128
Jul 30, 2026	12.48	12.48	12.48	12.51	12.35	0.04%	672
Jul 29, 2026	12.53	12.53	12.50	12.50	12.35	-0.44%	37,061
Jul 28, 2026	12.56	12.56	12.53	12.56	12.40	0.24%	103,425
Jul 27, 2026	12.55	12.55	12.51	12.53	12.37	0.16%	6,044
Jul 24, 2026	12.50	12.51	12.50	12.51	12.35	0.18%	10,530
Jul 23, 2026	12.53	12.53	12.48	12.48	12.33	-0.50%	520
Jul 22, 2026	12.56	12.57	12.54	12.55	12.39	-0.16%	4,865
Jul 21, 2026	12.60	12.60	12.56	12.57	12.41	-0.30%	920
Jul 20, 2026	12.63	12.63	12.63	12.60	12.45	-0.32%	633
Jul 17, 2026	12.66	12.67	12.64	12.64	12.49	0.12%	5,420
Jul 16, 2026	12.62	12.62	12.61	12.63	12.47	0.04%	1,570
Jul 15, 2026	12.59	12.59	12.59	12.62	12.47	0.10%	636
Jul 14, 2026	12.57	12.63	12.56	12.61	12.46	-	59,144