LON:XDNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	55.32	55.32	55.32	55.32	55.32	-0.38%	-
Sep 16, 2026	54.97	54.97	54.97	55.53	55.53	1.52%	1,110
Sep 15, 2026	54.78	54.78	54.78	54.70	54.70	-1.00%	1
Sep 11, 2026	55.25	55.25	55.25	55.25	55.25	-0.72%	-
Sep 7, 2026	56.12	56.12	55.64	55.65	55.65	-0.47%	2,746
Sep 4, 2026	55.91	55.91	55.91	55.91	55.91	0.55%	-
Sep 3, 2026	55.11	55.23	55.11	55.61	55.61	0.44%	1,947
Sep 2, 2026	55.29	55.29	55.05	55.36	55.36	-1.51%	4,294
Aug 28, 2026	56.21	56.21	56.21	56.21	56.21	1.56%	-
Aug 25, 2026	55.38	55.38	55.15	55.35	55.35	0.83%	1,116
Aug 24, 2026	55.02	55.02	55.02	54.89	54.89	-0.19%	2,232
Aug 21, 2026	55.00	55.00	55.00	55.00	55.00	0.62%	-
Aug 20, 2026	54.79	54.79	54.65	54.66	54.66	-0.22%	2,326
Aug 19, 2026	54.38	54.38	54.38	54.78	54.78	-3.71%	1,085
Aug 14, 2026	56.91	56.91	56.91	56.89	56.89	-0.44%	500
Aug 13, 2026	57.17	57.20	57.17	57.14	57.14	2.12%	2,256
Aug 11, 2026	56.02	56.05	56.02	55.95	55.95	0.97%	274
Aug 7, 2026	55.42	55.42	55.42	55.42	55.42	3.05%	-
Aug 4, 2026	53.39	53.39	53.39	53.78	53.78	1.36%	22
Jul 31, 2026	53.61	53.61	53.61	53.06	53.06	-0.11%	2
Jul 29, 2026	53.47	53.47	53.47	53.12	53.12	-2.33%	1,472
Jul 24, 2026	54.38	54.38	54.38	54.38	54.38	2.45%	-
Jul 17, 2026	53.05	53.05	53.05	53.08	53.08	-3.25%	12
Jul 15, 2026	55.50	55.50	55.20	54.87	54.87	-0.09%	78
Jul 13, 2026	54.86	54.86	54.72	54.92	54.92	-0.82%	4,072
Jul 10, 2026	55.32	55.26	54.89	55.37	55.37	0.55%	560
Jul 9, 2026	54.91	54.91	54.91	55.07	55.07	2.32%	79
Jul 8, 2026	54.17	54.17	53.70	53.82	53.82	-1.46%	1,285
Jul 7, 2026	55.07	55.07	54.72	54.61	54.61	-2.36%	2,001
Jul 6, 2026	55.84	55.97	55.84	55.93	55.93	1.20%	1,045
Jul 3, 2026	55.27	55.27	55.27	55.27	55.27	1.56%	-
Jul 2, 2026	54.59	54.92	54.92	54.42	54.42	-1.26%	154
Jul 1, 2026	55.20	55.20	55.20	55.11	55.11	1.33%	1
Jun 29, 2026	53.99	53.99	53.99	54.39	54.39	-0.28%	5
Jun 26, 2026	54.54	54.54	54.54	54.54	54.54	-0.57%	-
Jun 25, 2026	55.12	55.30	55.08	54.85	54.85	0.75%	2,543
Jun 24, 2026	54.17	54.17	54.17	54.44	54.44	0.32%	59
Jun 23, 2026	54.32	54.32	54.32	54.27	54.27	-2.96%	93
Jun 19, 2026	55.97	55.97	55.97	55.92	55.92	-0.19%	95
Jun 18, 2026	55.88	56.00	55.88	56.03	56.03	4.79%	289
Jun 12, 2026	52.82	52.82	52.82	53.47	53.47	2.88%	3
Jun 11, 2026	52.05	52.20	51.95	51.97	51.97	0.55%	1,189
Jun 10, 2026	51.99	51.99	51.99	51.69	51.69	-1.24%	53
Jun 9, 2026	52.94	53.17	52.94	52.34	52.34	-0.97%	268
Jun 8, 2026	52.93	52.93	52.90	52.85	52.85	-0.45%	6,882
Jun 5, 2026	53.09	53.09	53.09	53.09	53.09	-1.16%	-
Jun 4, 2026	53.75	53.78	53.75	53.72	53.72	0.12%	3,840
Jun 2, 2026	53.18	53.30	53.30	53.65	53.65	1.15%	126
Jun 1, 2026	53.14	53.34	52.99	53.04	53.04	-0.04%	53,548
May 29, 2026	52.98	53.07	52.90	53.06	53.06	0.37%	1,461