LON:XDWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	66.54	66.69	66.51	66.51	-	0.20%	1
Sep 22, 2026	66.50	66.88	66.50	66.38	66.38	0.52%	2,759
Sep 21, 2026	65.98	66.25	65.90	66.03	66.03	0.79%	195
Sep 18, 2026	65.98	65.99	65.73	65.52	65.52	-0.76%	1
Sep 17, 2026	65.99	66.22	65.85	66.02	66.02	0.60%	3,484
Sep 16, 2026	65.63	65.68	65.41	65.62	65.62	-0.01%	3,456
Sep 15, 2026	66.33	66.28	65.56	65.63	65.63	-1.23%	3,400
Sep 14, 2026	66.49	66.49	66.16	66.44	66.44	-0.55%	4,350
Sep 11, 2026	66.94	66.95	66.49	66.81	66.81	0.78%	1,406
Sep 10, 2026	66.67	66.67	66.00	66.29	66.29	0.02%	89
Sep 9, 2026	67.41	67.41	66.43	66.28	66.28	-1.82%	4,280
Sep 8, 2026	67.67	67.71	67.20	67.51	67.51	-0.12%	3,691
Sep 7, 2026	68.06	68.28	67.59	67.59	67.59	-0.24%	1,612
Sep 4, 2026	68.58	68.58	68.40	67.75	67.75	-1.57%	1
Sep 3, 2026	67.89	68.83	67.89	68.83	68.83	1.63%	558
Sep 2, 2026	68.13	67.55	67.55	67.73	67.73	-0.30%	858
Sep 1, 2026	68.93	68.96	67.90	67.93	67.93	-1.85%	1,103
Aug 28, 2026	68.58	69.30	68.68	69.21	69.21	1.44%	1,139
Aug 27, 2026	68.64	68.96	68.16	68.23	68.23	-0.54%	19,076
Aug 26, 2026	69.23	69.31	68.60	68.60	68.60	-0.71%	918
Aug 25, 2026	69.40	69.66	69.03	69.09	69.09	-0.59%	450
Aug 24, 2026	69.04	69.70	68.58	69.50	69.50	0.58%	2,383
Aug 21, 2026	68.09	69.19	68.98	69.10	69.10	0.68%	685
Aug 20, 2026	68.55	69.77	68.55	68.63	68.63	-1.08%	936
Aug 19, 2026	68.16	69.16	68.37	69.38	69.38	1.30%	8,895
Aug 18, 2026	68.44	68.76	68.29	68.49	68.49	-0.39%	3,879
Aug 17, 2026	69.60	69.43	68.76	68.76	68.76	-0.92%	970
Aug 14, 2026	69.80	69.80	69.51	69.40	69.40	0.06%	2,525
Aug 13, 2026	69.59	69.55	69.55	69.35	69.35	-0.17%	9
Aug 12, 2026	69.52	71.10	69.52	69.47	69.47	-1.52%	196
Aug 11, 2026	70.78	70.97	70.47	70.55	70.55	-0.32%	679
Aug 10, 2026	70.65	70.86	70.38	70.77	70.77	-0.07%	5,439
Aug 7, 2026	70.00	70.82	69.84	70.82	70.82	1.37%	4,140
Aug 6, 2026	70.06	70.56	69.91	69.86	69.86	-0.19%	431
Aug 5, 2026	70.34	70.66	69.99	69.99	69.99	0.33%	25,629
Aug 4, 2026	70.03	70.05	69.44	69.76	69.76	-0.95%	2,591
Aug 3, 2026	69.23	70.61	69.23	70.43	70.43	3.47%	4,801
Jul 31, 2026	68.31	68.09	67.97	68.07	68.07	3.67%	445
Jul 30, 2026	65.23	65.80	65.03	65.66	65.66	0.71%	1,989
Jul 29, 2026	65.88	66.00	65.11	65.20	65.20	-0.13%	248
Jul 28, 2026	64.73	64.89	64.57	65.28	65.28	1.02%	1,135
Jul 27, 2026	64.77	64.90	64.61	64.62	64.62	0.91%	7,669
Jul 24, 2026	64.06	64.06	63.75	64.04	64.04	0.71%	30,971
Jul 23, 2026	65.87	66.16	63.59	63.59	63.59	-4.74%	1,586
Jul 22, 2026	67.03	67.27	66.87	66.76	66.76	-0.82%	476
Jul 21, 2026	67.46	67.58	67.32	67.31	67.31	-0.41%	115
Jul 20, 2026	67.53	67.82	67.41	67.59	67.59	-0.39%	6,346
Jul 17, 2026	67.66	68.08	67.58	67.86	67.86	-1.63%	17,833
Jul 16, 2026	68.68	69.09	68.41	68.98	68.98	0.10%	3,405
Jul 15, 2026	67.99	68.91	67.99	68.91	68.91	1.98%	507