Skip to main content
logo
Xtrackers MSCI World UCITS ETF (LON:XDWD)
London flag London · Delayed Price · Currency is GBP · Price in USD
161.50
-0.47 (-0.29%)
Sep 23, 2026, 2:45 PM GMT

LON:XDWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026162.24162.44161.57161.60--0.23%2,806
Sep 22, 2026162.14162.39161.44161.97161.970.33%11,988
Sep 21, 2026160.64161.46160.63161.43161.431.25%12,423
Sep 18, 2026160.47160.48159.31159.43159.43-0.35%3,762
Sep 17, 2026159.51160.42159.47159.99159.990.20%2,335
Sep 16, 2026159.38159.79159.21159.67159.670.49%12,039
Sep 15, 2026159.14159.63158.56158.88158.88-0.39%7,509
Sep 14, 2026159.52159.69159.15159.50159.50-0.83%4,790
Sep 11, 2026160.00160.98159.85160.84160.840.72%6,689
Sep 10, 2026160.88160.94159.20159.69159.69-0.47%7,261
Sep 9, 2026161.46161.65160.14160.45160.45-0.81%6,759
Sep 8, 2026161.77162.05161.38161.76161.76-0.16%1,529
Sep 7, 2026162.23162.32161.90162.02162.02-0.04%1,506
Sep 4, 2026162.63162.80162.00162.09162.09-0.35%18,389
Sep 3, 2026161.00162.66160.88162.66162.661.11%5,789
Sep 2, 2026160.15160.89159.48160.88160.880.22%16,373
Sep 1, 2026161.51161.67160.25160.52160.52-1.42%8,531
Aug 28, 2026162.56163.03162.13162.84162.840.44%2,634
Aug 27, 2026162.07162.32161.88162.13162.130.38%2,225
Aug 26, 2026161.73161.90161.52161.52161.52-0.04%3,152
Aug 25, 2026161.64162.01161.39161.59161.590.22%22,892
Aug 24, 2026161.22161.48160.97161.23161.23-0.25%39,376
Aug 21, 2026161.10161.71161.10161.64161.640.11%3,649
Aug 20, 2026162.16162.16160.91161.47161.47-0.43%2,105
Aug 19, 2026161.40162.30161.39162.17162.170.42%785
Aug 18, 2026162.08162.13161.43161.49161.49-0.97%12,083
Aug 17, 2026163.71163.80163.07163.07163.07-0.12%5,494
Aug 14, 2026163.60163.79163.25163.27163.270.01%3,978
Aug 13, 2026162.89163.73162.79163.25163.250.42%5,933
Aug 12, 2026162.56163.12162.38162.57162.57-0.01%28,574
Aug 11, 2026162.58162.99162.42162.59162.59-0.02%25,407
Aug 10, 2026162.79162.92162.50162.62162.62-0.03%18,178
Aug 7, 2026161.68162.79161.68162.67162.670.71%10,150
Aug 6, 2026161.94162.17161.53161.53161.53-0.31%60,329
Aug 5, 2026162.53162.87161.94162.03162.030.61%29,988
Aug 4, 2026159.58162.45159.33161.04161.041.41%8,187
Aug 3, 2026158.14158.90158.00158.80158.801.52%10,790
Jul 31, 2026157.22157.69155.76156.42156.420.54%169,961
Jul 30, 2026154.33156.20154.22155.59155.590.56%6,805
Jul 29, 2026156.27156.34154.82154.73154.73-0.82%1,231
Jul 28, 2026155.22156.00155.00156.00156.000.46%15,789
Jul 27, 2026156.88157.04155.20155.28155.28-0.55%104,083
Jul 24, 2026155.12156.00155.12156.14156.140.97%3,093
Jul 23, 2026156.74156.76154.88154.64154.64-1.71%4,765
Jul 22, 2026156.61157.37156.44157.34157.340.19%24,692
Jul 21, 2026156.59157.03156.15157.03157.030.41%10,534
Jul 20, 2026156.06157.00156.06156.39156.390.05%5,659
Jul 17, 2026156.14156.62155.48156.31156.31-1.08%51,996
Jul 16, 2026158.35158.37157.39158.02158.02-0.03%7,336
Jul 15, 2026158.11158.43157.73158.07158.070.13%3,632