LON:XDWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.70	47.70	47.18	47.18	-	-0.34%	2,240
Sep 22, 2026	48.23	48.31	47.34	47.34	47.34	-1.66%	36,538
Sep 21, 2026	48.07	48.34	48.07	48.14	48.14	0.73%	6,956
Sep 18, 2026	48.12	48.12	47.70	47.79	47.79	-0.73%	17,429
Sep 17, 2026	48.20	48.44	48.00	48.14	48.14	-0.41%	10,955
Sep 16, 2026	48.52	48.54	48.26	48.34	48.34	0.12%	7,892
Sep 15, 2026	48.42	48.66	48.21	48.28	48.28	-0.98%	20,081
Sep 14, 2026	48.93	49.04	48.74	48.76	48.76	-0.31%	7,469
Sep 11, 2026	48.87	48.95	48.78	48.91	48.91	0.68%	2,380
Sep 10, 2026	48.92	49.08	48.51	48.58	48.58	-0.33%	4,470
Sep 9, 2026	48.96	48.97	48.62	48.74	48.74	-1.18%	13,456
Sep 8, 2026	49.29	49.46	49.09	49.32	49.32	-0.28%	21,631
Sep 7, 2026	49.55	49.63	49.44	49.46	49.46	-0.38%	13,372
Sep 4, 2026	49.87	49.92	49.65	49.65	49.65	-0.46%	15,538
Sep 3, 2026	49.19	50.00	49.18	49.88	49.88	1.51%	4,069
Sep 2, 2026	48.63	49.28	48.58	49.14	49.14	0.59%	3,219
Sep 1, 2026	49.11	49.12	48.78	48.85	48.85	-0.63%	8,448
Aug 31, 2026	49.16	49.16	49.16	49.16	49.16	-0.28%	2,000
Aug 28, 2026	49.22	49.39	49.14	49.30	49.30	0.53%	41,861
Aug 27, 2026	49.34	49.34	48.94	49.04	49.04	-0.51%	52,183
Aug 26, 2026	49.34	49.49	49.28	49.29	49.29	0.16%	24,533
Aug 25, 2026	49.24	49.33	49.04	49.21	49.21	0.22%	9,747
Aug 24, 2026	48.76	49.20	48.73	49.10	49.10	0.51%	11,394
Aug 21, 2026	48.51	48.86	48.48	48.85	48.85	0.51%	216,885
Aug 20, 2026	48.71	48.71	48.46	48.60	48.60	-0.59%	5,267
Aug 19, 2026	49.03	49.30	48.89	48.89	48.89	-0.33%	15,730
Aug 18, 2026	49.00	49.27	49.00	49.05	49.05	-0.59%	26,577
Aug 17, 2026	49.49	49.59	49.34	49.34	49.34	-0.54%	8,184
Aug 14, 2026	49.50	49.69	49.50	49.61	49.61	0.69%	7,140
Aug 13, 2026	49.42	49.60	49.27	49.27	49.27	0.19%	3,926
Aug 12, 2026	49.13	49.24	49.07	49.18	49.18	0.09%	5,882
Aug 11, 2026	49.10	49.22	49.02	49.13	49.13	-0.22%	14,801
Aug 10, 2026	49.09	49.24	48.97	49.24	49.24	0.14%	12,089
Aug 7, 2026	49.12	49.43	49.09	49.17	49.17	0.06%	13,359
Aug 6, 2026	49.39	49.65	49.12	49.14	49.14	-0.06%	6,814
Aug 5, 2026	49.31	49.67	49.06	49.17	49.17	-0.06%	30,160
Aug 4, 2026	48.83	49.24	48.72	49.20	49.20	0.88%	17,781
Aug 3, 2026	48.71	48.90	48.61	48.77	48.77	0.64%	20,026
Jul 31, 2026	48.67	48.85	48.27	48.46	48.46	0.37%	19,596
Jul 30, 2026	47.77	48.31	47.77	48.28	48.28	0.27%	14,521
Jul 29, 2026	48.64	48.67	48.09	48.15	48.15	-0.82%	52,586
Jul 28, 2026	48.22	48.55	48.14	48.55	48.55	0.56%	27,681
Jul 27, 2026	48.26	48.48	48.12	48.28	48.28	0.77%	39,334
Jul 24, 2026	47.51	47.92	47.51	47.91	47.91	1.44%	14,623
Jul 23, 2026	47.81	47.90	47.20	47.23	47.23	-1.13%	36,747
Jul 22, 2026	47.59	47.93	47.59	47.77	47.77	0.34%	46,382
Jul 21, 2026	47.47	47.62	47.34	47.61	47.61	0.32%	52,472
Jul 20, 2026	47.55	47.71	47.42	47.46	47.46	-0.57%	4,862
Jul 17, 2026	47.87	47.89	47.43	47.73	47.73	-0.71%	8,138
Jul 16, 2026	47.96	48.10	47.84	48.07	48.07	0.08%	9,475