LON:XDWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.32	32.33	32.30	32.30	-	0.09%	1,981
Sep 22, 2026	32.29	32.29	32.28	32.27	32.27	0.47%	3,280
Sep 21, 2026	31.97	32.05	31.97	32.12	32.12	1.28%	4,904
Sep 18, 2026	31.93	31.93	31.68	31.72	31.72	-0.31%	3,982
Sep 17, 2026	31.73	31.78	31.74	31.82	31.82	0.32%	7,087
Sep 16, 2026	31.62	31.69	31.67	31.72	31.72	0.54%	7,591
Sep 15, 2026	31.59	31.59	31.53	31.55	31.55	-0.38%	15,600
Sep 14, 2026	31.66	31.68	31.63	31.67	31.67	-0.66%	11,015
Sep 11, 2026	31.73	31.90	31.73	31.88	31.88	0.77%	2,214
Sep 10, 2026	31.78	31.88	31.56	31.63	31.63	-0.35%	3,190
Sep 9, 2026	31.93	32.01	31.78	31.74	31.74	-0.98%	61,004
Sep 8, 2026	32.08	32.11	31.99	32.06	32.06	-0.12%	2,329
Sep 7, 2026	32.18	32.18	32.10	32.10	32.10	-0.14%	11,172
Sep 4, 2026	32.27	32.35	32.15	32.14	32.14	-0.31%	2,240
Sep 3, 2026	31.96	32.19	31.95	32.24	32.24	0.89%	9,233
Sep 2, 2026	31.95	31.98	31.74	31.96	31.96	0.14%	5,994
Sep 1, 2026	32.06	32.13	31.83	31.91	31.91	-1.39%	4,097
Aug 28, 2026	32.27	32.36	32.19	32.36	32.36	0.62%	1,916
Aug 27, 2026	32.18	32.22	32.10	32.16	32.16	0.37%	6,024
Aug 26, 2026	32.09	32.12	32.03	32.04	32.04	-0.06%	11,971
Aug 25, 2026	32.11	32.17	32.00	32.06	32.06	0.25%	8,731
Aug 24, 2026	32.03	31.99	31.97	31.98	31.98	-0.14%	1,667
Aug 21, 2026	31.94	32.01	32.00	32.03	32.03	0.11%	19,727
Aug 20, 2026	32.26	32.26	32.15	31.99	31.99	-0.50%	92,110
Aug 19, 2026	32.04	32.11	32.06	32.15	32.15	0.21%	3,793
Aug 18, 2026	32.33	32.34	32.21	32.21	32.08	-1.01%	12,545
Aug 17, 2026	32.53	32.66	32.51	32.54	32.41	-	4,319
Aug 14, 2026	32.66	32.75	32.59	32.54	32.41	-0.09%	5,163
Aug 13, 2026	32.54	32.66	32.39	32.57	32.44	0.42%	3,828
Aug 12, 2026	32.42	32.52	32.41	32.44	32.31	0.02%	5,503
Aug 11, 2026	32.44	32.52	32.41	32.43	32.30	-0.06%	7,769
Aug 10, 2026	32.44	32.48	32.40	32.45	32.32	0.06%	4,096
Aug 7, 2026	32.29	32.44	32.26	32.43	32.30	0.59%	28,110
Aug 6, 2026	32.31	32.40	32.24	32.24	32.11	-0.15%	34,076
Aug 5, 2026	32.37	32.49	32.33	32.29	32.16	0.50%	6,195
Aug 4, 2026	32.06	32.12	31.78	32.13	32.00	1.45%	5,532
Aug 3, 2026	31.56	31.70	31.52	31.67	31.55	1.51%	5,461
Jul 31, 2026	31.45	31.47	31.09	31.20	31.08	0.42%	9,166
Jul 30, 2026	30.91	31.20	30.87	31.07	30.95	0.18%	11,757
Jul 29, 2026	31.31	31.32	31.03	31.02	30.89	-0.78%	13,979
Jul 28, 2026	31.13	31.19	31.08	31.26	31.14	0.30%	23,308
Jul 27, 2026	31.45	31.52	31.13	31.17	31.04	-0.35%	7,886
Jul 24, 2026	31.16	31.20	31.09	31.28	31.15	0.92%	11,378
Jul 23, 2026	31.31	31.38	30.99	30.99	30.87	-1.62%	14,976
Jul 22, 2026	31.34	31.50	31.32	31.50	31.38	0.29%	14,004
Jul 21, 2026	31.30	31.40	31.25	31.41	31.29	0.38%	18,607
Jul 20, 2026	31.29	31.35	31.20	31.29	31.17	0.03%	21,641
Jul 17, 2026	31.11	31.33	31.09	31.28	31.16	-0.98%	156,976
Jul 16, 2026	31.62	31.62	31.45	31.59	31.47	-0.02%	13,892
Jul 15, 2026	31.63	31.68	31.57	31.60	31.47	0.05%	15,271