LON:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.50	56.03	54.93	54.93	54.93	-1.15%	12,487
Mar 26, 2026	55.41	55.78	55.21	55.57	55.57	-0.13%	17,088
Mar 25, 2026	55.39	55.62	55.29	55.65	55.65	1.38%	9,673
Mar 24, 2026	54.85	55.65	54.41	54.89	54.89	-0.02%	22,397
Mar 23, 2026	54.32	56.00	54.00	54.90	54.90	-0.24%	288,706
Mar 20, 2026	55.54	55.96	55.00	55.03	55.03	-0.73%	21,339
Mar 19, 2026	55.66	55.66	55.17	55.44	55.44	-0.97%	19,366
Mar 18, 2026	56.71	56.87	55.79	55.98	55.98	-1.55%	8,758
Mar 17, 2026	57.51	57.51	56.73	56.86	56.86	-0.07%	31,335
Mar 16, 2026	56.57	57.62	56.43	56.90	56.90	0.51%	17,876
Mar 13, 2026	56.45	57.33	56.43	56.61	56.61	-0.40%	8,308
Mar 12, 2026	57.40	57.59	56.80	56.84	56.84	-1.29%	24,101
Mar 11, 2026	57.93	57.93	57.42	57.58	57.58	-1.17%	7,544
Mar 10, 2026	58.51	58.62	57.97	58.26	58.26	0.99%	32,492
Mar 9, 2026	56.85	57.69	56.63	57.69	57.69	0.48%	27,063
Mar 6, 2026	58.21	58.37	57.12	57.42	57.42	-0.84%	24,463
Mar 5, 2026	59.38	59.39	57.90	57.90	57.90	-2.48%	8,261
Mar 4, 2026	59.18	59.49	58.98	59.37	59.37	1.28%	15,525
Mar 3, 2026	59.60	59.62	58.55	58.62	58.62	-2.28%	16,246
Mar 2, 2026	60.01	60.44	59.71	59.99	59.99	-0.86%	23,547
Feb 27, 2026	60.00	60.55	59.88	60.51	60.51	1.29%	11,374
Feb 26, 2026	60.19	60.32	59.66	59.74	59.74	-0.90%	17,609
Feb 25, 2026	60.01	60.58	60.01	60.29	60.29	-0.07%	50,906
Feb 24, 2026	60.28	60.42	60.14	60.33	60.33	0.03%	30,100
Feb 23, 2026	60.05	60.40	59.87	60.31	60.31	0.42%	14,826
Feb 20, 2026	60.42	60.42	59.77	60.06	60.06	-0.07%	98,800
Feb 19, 2026	60.57	60.58	60.00	60.10	60.10	-0.31%	6,913
Feb 18, 2026	60.53	60.67	60.30	60.29	60.29	-0.44%	12,742
Feb 17, 2026	60.36	60.63	60.36	60.55	60.55	-0.02%	66,341
Feb 16, 2026	60.43	60.56	60.39	60.56	60.56	-0.13%	22,736
Feb 13, 2026	60.15	60.67	59.71	60.64	60.64	1.22%	9,778
Feb 12, 2026	60.18	60.30	59.76	59.91	59.91	0.15%	25,567
Feb 11, 2026	59.60	59.82	59.47	59.82	59.82	-0.22%	28,864
Feb 10, 2026	59.88	60.09	59.84	59.95	59.95	0.25%	24,401
Feb 9, 2026	60.11	60.34	59.75	59.80	59.80	0.08%	40,653
Feb 6, 2026	59.11	59.80	59.03	59.75	59.75	0.79%	19,932
Feb 5, 2026	59.39	59.63	59.10	59.28	59.28	-0.40%	16,336
Feb 4, 2026	59.16	59.73	58.79	59.52	59.52	0.05%	33,355
Feb 3, 2026	59.55	59.91	59.31	59.49	59.49	0.10%	19,147
Feb 2, 2026	59.31	59.60	58.95	59.43	59.43	0.75%	40,886
Jan 30, 2026	58.76	59.35	58.66	58.99	58.99	0.03%	27,452
Jan 29, 2026	59.10	59.26	58.94	58.97	58.97	-0.05%	64,349
Jan 28, 2026	59.52	59.52	58.98	59.00	59.00	-1.78%	26,094
Jan 27, 2026	60.02	60.14	59.61	60.07	60.07	-0.15%	74,484
Jan 26, 2026	60.02	60.25	59.87	60.16	60.16	0.50%	20,313
Jan 23, 2026	60.20	60.20	59.78	59.86	59.86	-0.38%	19,030
Jan 22, 2026	59.84	60.22	59.63	60.09	60.09	1.38%	15,906
Jan 21, 2026	58.97	59.36	58.74	59.27	59.27	0.34%	13,072
Jan 20, 2026	58.85	59.07	58.30	59.07	59.07	0.46%	16,599
Jan 19, 2026	59.15	59.15	58.73	58.80	58.80	-1.11%	21,574