LON:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	58.75	59.91	58.47	59.91	59.91	1.66%	17,054
Jun 25, 2026	57.80	59.06	57.64	58.93	58.93	1.87%	12,937
Jun 24, 2026	57.31	58.18	57.18	57.85	57.85	1.38%	14,076
Jun 23, 2026	56.51	57.62	56.51	57.06	57.06	1.21%	18,293
Jun 22, 2026	56.17	56.43	56.08	56.38	56.38	0.59%	19,322
Jun 19, 2026	56.16	56.48	55.98	56.05	56.05	0.14%	19,102
Jun 18, 2026	56.99	56.99	55.93	55.97	55.97	-2.34%	21,364
Jun 17, 2026	57.36	57.43	56.97	57.31	57.31	-	14,822
Jun 16, 2026	57.48	57.48	56.88	57.31	57.31	-0.26%	22,502
Jun 15, 2026	57.94	57.94	57.14	57.46	57.46	-0.51%	22,592
Jun 12, 2026	57.77	58.24	57.06	57.76	57.76	0.16%	9,488
Jun 11, 2026	57.30	57.70	57.21	57.67	57.67	0.01%	20,419
Jun 10, 2026	57.66	57.81	57.52	57.66	57.66	0.31%	9,870
Jun 9, 2026	57.06	57.65	56.96	57.48	57.48	0.16%	96,278
Jun 8, 2026	57.45	57.70	57.28	57.39	57.39	-0.69%	38,429
Jun 5, 2026	57.23	57.87	57.22	57.79	57.79	1.19%	51,852
Jun 4, 2026	55.62	57.27	55.57	57.11	57.11	2.99%	85,858
Jun 3, 2026	55.27	55.47	54.98	55.45	55.45	0.45%	29,087
Jun 2, 2026	55.84	55.89	54.85	55.20	55.20	-0.90%	18,130
Jun 1, 2026	56.50	56.53	55.65	55.70	55.70	-1.82%	51,218
May 29, 2026	57.07	57.16	56.73	56.73	56.73	-0.47%	57,179
May 28, 2026	56.55	57.15	56.30	57.00	57.00	0.42%	17,606
May 27, 2026	56.52	56.77	56.28	56.76	56.76	0.41%	19,648
May 26, 2026	57.07	57.26	56.37	56.53	56.53	-0.39%	33,985
May 22, 2026	56.47	57.00	56.38	56.75	56.75	1.12%	10,081
May 21, 2026	55.97	56.19	55.73	56.12	56.12	0.27%	92,394
May 20, 2026	55.92	56.26	55.79	55.97	55.97	-0.07%	12,349
May 19, 2026	55.36	56.18	55.31	56.01	56.01	1.65%	18,961
May 18, 2026	54.92	55.44	54.71	55.10	55.10	-0.36%	13,955
May 15, 2026	55.77	56.26	55.30	55.30	55.30	-1.02%	22,834
May 14, 2026	55.76	56.05	55.61	55.87	55.87	0.41%	29,898
May 13, 2026	55.57	55.81	55.32	55.64	55.64	0.33%	87,684
May 12, 2026	54.53	55.47	54.46	55.46	55.46	1.01%	160,308
May 11, 2026	54.86	55.34	54.67	54.90	54.90	0.07%	39,895
May 8, 2026	55.40	55.40	54.83	54.86	54.86	-0.65%	28,968
May 7, 2026	55.81	55.86	55.22	55.22	55.22	-1.00%	21,047
May 6, 2026	55.68	56.04	55.57	55.78	55.78	0.85%	18,339
May 5, 2026	55.24	55.45	55.19	55.31	55.31	-0.43%	12,719
May 1, 2026	55.72	55.83	55.55	55.55	55.55	0.01%	2,169
Apr 30, 2026	54.46	55.70	54.16	55.55	55.55	2.22%	23,227
Apr 29, 2026	54.96	55.00	54.16	54.34	54.34	-1.34%	29,984
Apr 28, 2026	54.80	55.60	54.74	55.08	55.08	-	33,998
Apr 27, 2026	55.12	55.38	55.00	55.08	55.08	0.25%	49,471
Apr 24, 2026	55.78	55.78	54.94	54.94	54.94	-1.61%	28,512
Apr 23, 2026	55.80	56.35	55.74	55.84	55.84	-0.36%	13,624
Apr 22, 2026	56.18	56.29	55.98	56.04	56.04	-0.21%	39,914
Apr 21, 2026	56.82	57.04	56.10	56.16	56.16	-1.73%	18,895
Apr 20, 2026	57.00	57.20	56.94	57.15	57.15	-0.42%	33,087
Apr 17, 2026	56.49	57.39	56.32	57.39	57.39	1.50%	5,911
Apr 16, 2026	57.00	57.00	56.50	56.54	56.54	-0.67%	12,867