LON:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	54.96	55.00	54.17	54.17	-	-1.65%	11,398
Apr 28, 2026	54.80	55.60	54.74	55.08	55.08	-	33,998
Apr 27, 2026	55.12	55.38	55.00	55.08	55.08	0.25%	49,471
Apr 24, 2026	55.78	55.78	54.94	54.94	54.94	-1.61%	28,512
Apr 23, 2026	55.80	56.35	55.74	55.84	55.84	-0.36%	13,624
Apr 22, 2026	56.18	56.23	55.98	56.04	56.04	-0.21%	16,383
Apr 21, 2026	56.82	57.05	56.10	56.16	56.16	-1.73%	12,518
Apr 20, 2026	57.00	57.20	56.94	57.15	57.15	-0.42%	33,087
Apr 17, 2026	56.49	57.39	56.32	57.39	57.39	1.50%	5,911
Apr 16, 2026	57.00	57.00	56.50	56.54	56.54	-0.67%	12,867
Apr 15, 2026	57.36	57.42	56.83	56.92	56.92	-0.92%	22,703
Apr 14, 2026	56.78	57.45	56.78	57.45	57.45	2.04%	19,802
Apr 13, 2026	56.25	56.74	56.17	56.30	56.30	-0.83%	23,772
Apr 10, 2026	57.01	57.41	56.77	56.77	56.77	-0.58%	3,562
Apr 9, 2026	57.18	57.21	56.81	57.10	57.10	-0.14%	10,046
Apr 8, 2026	57.12	57.33	56.75	57.18	57.18	2.75%	17,995
Apr 7, 2026	56.78	56.78	55.49	55.65	55.65	-1.40%	14,382
Apr 2, 2026	56.11	56.61	55.95	56.44	56.44	-0.37%	7,094
Apr 1, 2026	56.03	56.99	55.76	56.65	56.65	2.09%	8,675
Mar 31, 2026	55.30	55.89	55.17	55.49	55.49	0.80%	17,236
Mar 30, 2026	54.84	55.21	54.67	55.05	55.05	0.22%	28,392
Mar 27, 2026	55.50	56.03	54.93	54.93	54.93	-1.15%	12,487
Mar 26, 2026	55.41	55.78	55.21	55.57	55.57	-0.13%	17,088
Mar 25, 2026	55.39	55.62	55.29	55.65	55.65	1.38%	9,673
Mar 24, 2026	54.85	55.65	54.41	54.89	54.89	-0.02%	22,397
Mar 23, 2026	54.32	56.00	54.00	54.90	54.90	-0.24%	288,706
Mar 20, 2026	55.54	55.96	55.00	55.03	55.03	-0.73%	21,339
Mar 19, 2026	55.66	55.66	55.17	55.44	55.44	-0.97%	19,370
Mar 18, 2026	56.71	56.87	55.79	55.98	55.98	-1.55%	8,758
Mar 17, 2026	57.51	57.51	56.73	56.86	56.86	-0.07%	31,335
Mar 16, 2026	56.57	57.62	56.43	56.90	56.90	0.51%	17,876
Mar 13, 2026	56.45	57.33	56.43	56.61	56.61	-0.40%	8,308
Mar 12, 2026	57.40	57.59	56.63	56.84	56.84	-1.29%	24,104
Mar 11, 2026	57.93	57.98	57.42	57.58	57.58	-1.17%	7,556
Mar 10, 2026	58.51	58.62	57.97	58.26	58.26	0.99%	32,492
Mar 9, 2026	56.85	57.69	56.63	57.69	57.69	0.48%	28,679
Mar 6, 2026	58.21	58.37	57.12	57.42	57.42	-0.84%	24,463
Mar 5, 2026	59.38	59.39	57.90	57.90	57.90	-2.48%	8,261
Mar 4, 2026	59.18	59.49	58.96	59.37	59.37	1.28%	19,076
Mar 3, 2026	59.60	59.62	58.55	58.62	58.62	-2.28%	16,246
Mar 2, 2026	60.01	60.44	59.71	59.99	59.99	-0.86%	23,547
Feb 27, 2026	60.00	60.55	59.88	60.51	60.51	1.29%	11,374
Feb 26, 2026	60.19	60.34	59.66	59.74	59.74	-0.90%	18,545
Feb 25, 2026	60.01	60.58	60.01	60.29	60.29	-0.07%	50,906
Feb 24, 2026	60.28	60.42	60.14	60.33	60.33	0.03%	30,100
Feb 23, 2026	60.05	60.40	59.87	60.31	60.31	0.42%	14,826
Feb 20, 2026	60.42	60.42	59.77	60.06	60.06	-0.07%	98,800
Feb 19, 2026	60.57	60.60	60.00	60.10	60.10	-0.31%	7,541
Feb 18, 2026	60.53	60.67	60.30	60.29	60.29	-0.44%	12,742
Feb 17, 2026	60.36	60.71	60.36	60.55	60.55	-0.02%	66,797