LON:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	68.50	68.50	68.05	68.12	68.12	-0.09%	11,995
Nov 10, 2026	68.79	69.11	68.18	68.18	68.18	-0.22%	105,446
Nov 9, 2026	68.13	68.81	67.82	68.33	68.33	1.29%	17,677
Nov 6, 2026	67.01	67.46	65.04	67.46	67.46	-1.95%	96,664
Nov 5, 2026	69.76	69.91	68.80	68.80	68.80	0.12%	70,645
Nov 4, 2026	67.54	68.96	67.40	68.72	68.72	1.73%	22,983
Nov 3, 2026	67.40	67.76	67.20	67.55	67.55	0.28%	39,627
Nov 2, 2026	67.56	67.69	67.15	67.36	67.36	-0.71%	49,732
Oct 30, 2026	67.89	68.50	67.70	67.84	67.84	1.42%	30,207
Oct 29, 2026	66.35	67.33	66.35	66.89	66.89	1.76%	15,722
Oct 28, 2026	65.35	66.11	64.99	65.73	65.73	0.38%	17,026
Oct 27, 2026	65.64	66.07	65.28	65.48	65.48	-0.08%	15,383
Oct 26, 2026	65.84	66.04	65.53	65.53	65.53	-0.17%	44,105
Oct 23, 2026	66.08	66.13	65.40	65.64	65.64	-0.92%	19,714
Oct 22, 2026	65.42	66.33	65.31	66.25	66.25	1.86%	31,414
Oct 21, 2026	65.04	65.42	64.84	65.04	65.04	-0.37%	32,847
Oct 20, 2026	64.17	65.31	64.17	65.28	65.28	2.29%	37,340
Oct 19, 2026	64.17	64.30	63.82	63.82	63.82	-0.92%	14,487
Oct 16, 2026	64.40	64.60	64.33	64.41	64.41	-0.48%	81,975
Oct 15, 2026	63.40	64.72	63.40	64.72	64.72	3.16%	18,679
Oct 14, 2026	61.77	62.74	61.73	62.74	62.74	1.52%	83,115
Oct 13, 2026	62.85	63.03	61.68	61.80	61.80	-0.58%	16,456
Oct 12, 2026	62.05	62.29	61.92	62.16	62.16	0.78%	22,473
Oct 9, 2026	61.18	61.88	61.18	61.68	61.68	2.20%	26,122
Oct 8, 2026	61.41	61.46	60.35	60.35	60.35	-2.43%	24,926
Oct 7, 2026	60.95	61.85	60.88	61.85	61.85	1.39%	9,956
Oct 6, 2026	61.06	61.39	60.51	61.00	61.00	0.68%	13,928
Oct 5, 2026	60.56	60.71	60.39	60.59	60.59	-	10,863
Oct 2, 2026	60.73	60.96	60.50	60.59	60.59	-0.64%	27,186
Oct 1, 2026	61.23	61.60	60.98	60.98	60.98	-1.84%	63,931
Sep 30, 2026	62.39	62.49	61.90	62.12	62.12	0.40%	10,217
Sep 29, 2026	62.55	62.57	61.72	61.87	61.87	-0.83%	29,989
Sep 28, 2026	62.51	62.65	62.13	62.39	62.39	0.39%	10,040
Sep 25, 2026	62.08	62.20	61.86	62.15	62.15	0.19%	9,628
Sep 24, 2026	61.81	62.52	61.72	62.03	62.03	0.15%	25,129
Sep 23, 2026	62.35	62.51	61.94	61.94	61.94	-0.86%	11,835
Sep 22, 2026	62.13	62.55	61.73	62.48	62.48	0.66%	17,415
Sep 21, 2026	61.80	62.12	61.61	62.07	62.07	0.57%	27,913
Sep 18, 2026	61.90	61.92	61.57	61.72	61.72	-0.15%	12,177
Sep 17, 2026	61.74	62.01	61.57	61.81	61.81	0.18%	8,491
Sep 16, 2026	61.55	61.82	61.46	61.70	61.70	0.39%	23,556
Sep 15, 2026	61.50	61.57	61.05	61.46	61.46	-0.07%	17,256
Sep 14, 2026	60.85	61.95	60.85	61.50	61.50	1.55%	23,783
Sep 11, 2026	61.07	61.27	60.56	60.56	60.56	-0.61%	47,487
Sep 10, 2026	61.41	61.50	60.88	60.93	60.93	-0.64%	14,817
Sep 9, 2026	61.43	61.56	61.22	61.32	61.32	-0.28%	17,245
Sep 8, 2026	62.34	62.42	61.49	61.49	61.49	-1.91%	23,842
Sep 7, 2026	62.67	62.88	62.57	62.69	62.69	-0.85%	8,949
Sep 4, 2026	63.71	63.71	63.10	63.23	63.23	-0.77%	11,140
Sep 3, 2026	63.74	64.15	63.27	63.72	63.72	0.16%	37,952