LON:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	62.35	62.41	62.25	62.30	-	-0.29%	4,989
Sep 22, 2026	62.13	62.55	61.73	62.48	62.48	0.66%	17,415
Sep 21, 2026	61.80	62.12	61.61	62.07	62.07	0.57%	27,913
Sep 18, 2026	61.90	61.92	61.57	61.72	61.72	-0.15%	12,177
Sep 17, 2026	61.74	62.01	61.57	61.81	61.81	0.18%	8,491
Sep 16, 2026	61.55	61.82	61.46	61.70	61.70	0.39%	23,556
Sep 15, 2026	61.50	61.57	61.05	61.46	61.46	-0.07%	17,256
Sep 14, 2026	60.85	61.95	60.85	61.50	61.50	1.55%	23,783
Sep 11, 2026	61.07	61.27	60.56	60.56	60.56	-0.61%	47,487
Sep 10, 2026	61.41	61.50	60.88	60.93	60.93	-0.64%	14,817
Sep 9, 2026	61.43	61.56	61.22	61.32	61.32	-0.28%	17,245
Sep 8, 2026	62.34	62.42	61.49	61.49	61.49	-1.91%	23,842
Sep 7, 2026	62.67	62.88	62.57	62.69	62.69	-0.85%	8,949
Sep 4, 2026	63.71	63.71	63.10	63.23	63.23	-0.77%	11,140
Sep 3, 2026	63.74	64.15	63.27	63.72	63.72	0.16%	37,952
Sep 2, 2026	63.20	64.06	63.10	63.62	63.62	0.68%	17,930
Sep 1, 2026	62.70	63.78	62.70	63.19	63.19	0.82%	52,048
Aug 31, 2026	62.68	62.68	62.68	62.68	62.68	-0.58%	752
Aug 28, 2026	63.51	63.54	63.00	63.04	63.04	-0.88%	11,700
Aug 27, 2026	63.82	63.86	63.27	63.60	63.60	-0.69%	69,674
Aug 26, 2026	64.70	64.77	64.04	64.04	64.04	-0.99%	17,215
Aug 25, 2026	64.38	64.76	64.26	64.68	64.68	0.79%	20,655
Aug 24, 2026	64.51	64.59	63.99	64.17	64.17	-0.70%	20,431
Aug 21, 2026	63.68	64.62	63.52	64.62	64.62	0.25%	77,673
Aug 20, 2026	64.48	64.57	64.02	64.46	64.46	0.31%	20,998
Aug 19, 2026	62.88	64.77	62.78	64.26	64.26	2.34%	15,703
Aug 18, 2026	61.95	62.92	61.89	62.79	62.79	1.31%	41,920
Aug 17, 2026	61.69	62.06	61.49	61.98	61.98	0.23%	8,479
Aug 14, 2026	62.30	62.30	61.58	61.84	61.84	-0.91%	8,059
Aug 13, 2026	62.34	62.52	62.28	62.41	62.41	0.14%	24,354
Aug 12, 2026	62.31	62.32	61.54	62.32	62.32	0.05%	13,005
Aug 11, 2026	62.52	62.80	62.29	62.29	62.29	-0.03%	25,475
Aug 10, 2026	61.76	62.39	61.51	62.31	62.31	1.38%	23,398
Aug 7, 2026	61.28	61.74	61.04	61.46	61.46	1.04%	10,641
Aug 6, 2026	61.24	61.97	60.75	60.83	60.83	0.30%	22,190
Aug 5, 2026	60.33	61.35	60.30	60.65	60.65	0.76%	41,157
Aug 4, 2026	60.35	60.41	60.01	60.19	60.19	0.20%	10,338
Aug 3, 2026	60.59	60.93	60.00	60.07	60.07	-0.58%	22,109
Jul 31, 2026	60.94	61.06	59.93	60.42	60.42	-0.44%	16,328
Jul 30, 2026	61.73	61.77	60.50	60.69	60.69	-2.57%	43,131
Jul 29, 2026	62.30	62.43	62.05	62.29	62.29	0.47%	17,098
Jul 28, 2026	61.05	62.43	60.96	62.00	62.00	1.64%	51,352
Jul 27, 2026	60.77	61.16	60.52	61.00	61.00	0.74%	29,058
Jul 24, 2026	60.19	60.56	60.11	60.55	60.55	0.85%	10,905
Jul 23, 2026	59.45	60.04	59.23	60.04	60.04	0.65%	23,408
Jul 22, 2026	59.74	60.00	59.60	59.65	59.65	0.18%	9,917
Jul 21, 2026	59.37	59.85	58.92	59.54	59.54	-0.27%	15,036
Jul 20, 2026	60.01	60.22	59.70	59.70	59.70	-1.39%	159,210
Jul 17, 2026	60.29	60.84	60.10	60.54	60.54	0.41%	33,368
Jul 16, 2026	59.33	60.41	59.21	60.29	60.29	1.40%	48,368