LON:XDWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	62.31	62.31	61.54	62.06	-	-0.37%	5,522
Aug 11, 2026	62.52	62.80	62.29	62.29	62.29	-0.03%	25,475
Aug 10, 2026	61.76	62.39	61.51	62.31	62.31	1.38%	23,398
Aug 7, 2026	61.28	61.74	61.04	61.46	61.46	1.04%	10,641
Aug 6, 2026	61.24	61.97	60.75	60.83	60.83	0.30%	22,190
Aug 5, 2026	60.33	61.35	60.30	60.65	60.65	0.76%	41,157
Aug 4, 2026	60.35	60.41	60.01	60.19	60.19	0.20%	10,338
Aug 3, 2026	60.59	60.93	60.00	60.07	60.07	-0.58%	22,109
Jul 31, 2026	60.94	61.06	59.93	60.42	60.42	-0.44%	16,328
Jul 30, 2026	61.73	61.77	60.50	60.69	60.69	-2.57%	43,131
Jul 29, 2026	62.30	62.43	62.05	62.29	62.29	0.47%	17,098
Jul 28, 2026	61.05	62.43	60.96	62.00	62.00	1.64%	51,352
Jul 27, 2026	60.77	61.16	60.52	61.00	61.00	0.74%	29,058
Jul 24, 2026	60.19	60.56	60.11	60.55	60.55	0.85%	10,905
Jul 23, 2026	59.45	60.04	59.23	60.04	60.04	0.65%	23,408
Jul 22, 2026	59.74	60.00	59.60	59.65	59.65	0.18%	9,917
Jul 21, 2026	59.37	59.85	58.92	59.54	59.54	-0.27%	15,036
Jul 20, 2026	60.01	60.22	59.70	59.70	59.70	-1.39%	159,210
Jul 17, 2026	60.29	60.84	60.10	60.54	60.54	0.41%	33,368
Jul 16, 2026	59.33	60.41	59.21	60.29	60.29	1.40%	48,368
Jul 15, 2026	58.95	59.48	58.77	59.46	59.46	0.56%	36,479
Jul 14, 2026	59.90	59.90	58.85	59.13	59.13	-1.61%	22,256
Jul 13, 2026	60.29	60.47	59.86	60.10	60.10	-0.08%	90,352
Jul 10, 2026	60.81	60.81	60.00	60.15	60.15	-0.81%	19,207
Jul 9, 2026	60.75	61.00	60.14	60.64	60.64	-0.47%	27,133
Jul 8, 2026	61.39	61.39	60.77	60.93	60.93	-1.10%	56,734
Jul 7, 2026	61.00	61.87	61.00	61.60	61.60	1.63%	73,605
Jul 6, 2026	61.48	61.57	60.28	60.61	60.61	-0.93%	106,439
Jul 3, 2026	61.30	61.61	61.00	61.18	61.18	-0.21%	20,129
Jul 2, 2026	59.81	61.40	59.81	61.31	61.31	2.87%	52,108
Jul 1, 2026	60.40	60.40	59.41	59.60	59.60	-0.20%	26,080
Jun 30, 2026	60.24	60.39	59.34	59.72	59.72	-0.67%	60,430
Jun 29, 2026	60.20	60.22	59.96	60.12	60.12	0.35%	38,924
Jun 26, 2026	58.75	59.91	58.47	59.91	59.91	1.66%	17,054
Jun 25, 2026	57.80	59.06	57.64	58.93	58.93	1.87%	12,937
Jun 24, 2026	57.31	58.18	57.18	57.85	57.85	1.38%	14,076
Jun 23, 2026	56.51	57.62	56.51	57.06	57.06	1.21%	18,293
Jun 22, 2026	56.17	56.43	56.08	56.38	56.38	0.59%	19,322
Jun 19, 2026	56.16	56.48	55.98	56.05	56.05	0.14%	19,102
Jun 18, 2026	56.99	56.99	55.93	55.97	55.97	-2.34%	21,364
Jun 17, 2026	57.36	57.43	56.97	57.31	57.31	-	14,822
Jun 16, 2026	57.48	57.48	56.88	57.31	57.31	-0.26%	22,502
Jun 15, 2026	57.94	57.94	57.14	57.46	57.46	-0.51%	22,592
Jun 12, 2026	57.77	58.24	57.06	57.76	57.76	0.16%	9,488
Jun 11, 2026	57.30	57.70	57.21	57.67	57.67	0.01%	20,419
Jun 10, 2026	57.66	57.81	57.52	57.66	57.66	0.31%	9,870
Jun 9, 2026	57.06	57.65	56.96	57.48	57.48	0.16%	96,278
Jun 8, 2026	57.45	57.70	57.28	57.39	57.39	-0.69%	38,429
Jun 5, 2026	57.23	57.87	57.22	57.79	57.79	1.19%	51,852
Jun 4, 2026	55.62	57.27	55.57	57.11	57.11	2.99%	85,858