LON:XDWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	84.92	85.08	84.71	84.71	-	-0.06%	782
Sep 22, 2026	84.74	85.05	84.58	84.76	84.76	0.12%	6,323
Sep 21, 2026	84.50	84.97	84.19	84.66	84.66	0.97%	3,470
Sep 18, 2026	84.34	84.49	83.80	83.85	83.85	-0.60%	2,437
Sep 17, 2026	84.48	85.30	84.36	84.36	84.36	-0.12%	2,582
Sep 16, 2026	84.01	84.53	83.87	84.46	84.46	1.06%	3,970
Sep 15, 2026	83.53	84.22	83.41	83.57	83.57	-0.41%	5,236
Sep 14, 2026	84.79	84.88	83.63	83.91	83.91	-1.69%	6,931
Sep 11, 2026	84.91	85.51	84.80	85.36	85.36	0.90%	3,377
Sep 10, 2026	85.65	85.66	84.37	84.59	84.59	-0.93%	5,361
Sep 9, 2026	86.60	86.66	85.26	85.38	85.38	-1.60%	194,360
Sep 8, 2026	86.28	86.80	86.06	86.77	86.77	0.32%	5,657
Sep 7, 2026	86.80	86.80	86.43	86.49	86.49	0.30%	5,881
Sep 4, 2026	86.20	86.48	86.00	86.23	86.23	0.24%	5,746
Sep 3, 2026	85.33	86.02	85.33	86.02	86.02	0.96%	1,228
Sep 2, 2026	84.74	85.49	84.74	85.20	85.20	-0.29%	4,981
Sep 1, 2026	86.68	86.68	85.45	85.45	85.45	-2.49%	12,493
Aug 28, 2026	88.24	88.51	87.63	87.63	87.63	-0.52%	4,770
Aug 27, 2026	88.72	88.71	87.88	88.09	88.09	-0.38%	6,824
Aug 26, 2026	87.90	88.84	87.90	88.43	88.43	0.35%	4,878
Aug 25, 2026	88.15	88.83	87.70	88.12	88.12	0.51%	76,147
Aug 24, 2026	88.13	88.31	87.59	87.67	87.67	-0.78%	8,043
Aug 21, 2026	88.14	88.71	88.08	88.36	88.36	-0.16%	70,393
Aug 20, 2026	88.91	88.94	88.09	88.50	88.50	-0.56%	33,428
Aug 19, 2026	89.05	89.28	89.00	89.00	89.00	-0.35%	2,729
Aug 18, 2026	90.42	90.45	89.30	89.31	89.31	-1.63%	21,896
Aug 17, 2026	90.96	91.15	90.77	90.79	90.79	-0.04%	14,002
Aug 14, 2026	90.46	90.96	90.43	90.83	90.83	0.52%	2,571
Aug 13, 2026	90.70	90.93	90.36	90.36	90.36	-0.44%	23,527
Aug 12, 2026	90.79	91.23	90.51	90.76	90.76	0.63%	1,249
Aug 11, 2026	89.82	90.79	89.68	90.19	90.19	-0.01%	7,237
Aug 10, 2026	90.11	90.37	90.11	90.20	90.20	0.10%	7,031
Aug 7, 2026	89.65	90.67	89.65	90.11	90.11	0.40%	9,162
Aug 6, 2026	90.20	90.27	89.64	89.75	89.75	-0.38%	6,353
Aug 5, 2026	90.26	90.71	90.09	90.09	90.09	0.66%	5,016
Aug 4, 2026	88.86	89.95	88.63	89.50	89.50	1.82%	4,631
Aug 3, 2026	87.82	88.08	87.47	87.90	87.90	1.34%	4,866
Jul 31, 2026	87.03	87.46	86.67	86.74	86.74	0.78%	2,000
Jul 30, 2026	85.43	86.61	85.43	86.07	86.07	0.84%	2,759
Jul 29, 2026	87.02	87.11	85.35	85.35	85.35	-1.82%	46,793
Jul 28, 2026	86.97	87.17	86.49	86.93	86.93	0.42%	13,189
Jul 27, 2026	87.94	88.32	86.57	86.57	86.57	-0.93%	13,496
Jul 24, 2026	86.56	87.38	86.56	87.38	87.38	1.12%	3,711
Jul 23, 2026	86.10	87.02	85.61	86.41	86.41	0.28%	11,867
Jul 22, 2026	85.70	86.19	85.49	86.17	86.17	0.20%	2,051
Jul 21, 2026	86.01	86.11	85.38	85.99	85.99	0.70%	4,533
Jul 20, 2026	85.80	86.27	85.39	85.39	85.39	-0.55%	5,790
Jul 17, 2026	85.52	86.17	85.06	85.86	85.86	-0.51%	5,525
Jul 16, 2026	86.63	86.58	85.35	86.30	86.30	0.16%	2,762
Jul 15, 2026	86.66	86.99	86.12	86.16	86.16	-0.65%	8,450