Skip to main content
logo
Xtrackers MSCI World UCITS ETF (LON:XDWL)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.52
-0.01 (-0.01%)
Sep 23, 2026, 11:19 AM GMT

LON:XDWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026133.71133.73133.60133.60-0.05%72
Sep 22, 2026133.61133.82133.48133.53133.530.38%1,681
Sep 21, 2026132.38133.03132.58133.03133.031.26%4,888
Sep 18, 2026132.24132.24131.33131.38131.38-0.33%4,765
Sep 17, 2026131.48132.17131.48131.81131.810.16%4,633
Sep 16, 2026131.31131.72131.24131.60131.600.48%6,996
Sep 15, 2026131.04131.53130.68130.97130.97-0.56%13,104
Sep 14, 2026131.46131.71131.20131.71131.71-0.64%2,143
Sep 11, 2026131.86132.02131.85132.57132.570.79%715
Sep 10, 2026132.53132.53131.27131.52131.52-0.41%19,890
Sep 9, 2026133.08133.08131.99132.06132.06-0.99%9,474
Sep 8, 2026133.09133.55133.05133.38133.38-0.11%11,632
Sep 7, 2026133.69133.69133.58133.53133.53-0.03%447
Sep 4, 2026133.57133.85133.57133.57133.57-0.34%4,851
Sep 3, 2026132.84134.03132.73134.03134.031.12%9,510
Sep 2, 2026131.89132.55131.45132.55132.550.20%5,172
Sep 1, 2026133.09133.23132.17132.29132.29-1.45%35,170
Aug 28, 2026134.02134.34133.87134.24134.240.49%6,771
Aug 27, 2026133.41133.63133.41133.58133.580.35%11,494
Aug 26, 2026133.25133.38133.12133.12133.12-0.05%7,359
Aug 25, 2026133.25133.33133.03133.19133.190.29%2,157
Aug 24, 2026132.91132.80132.80132.80132.80-0.33%1,543
Aug 21, 2026133.17133.24133.17133.24133.240.14%1,034
Aug 20, 2026133.52133.52132.70133.05133.05-0.43%1,281
Aug 19, 2026132.99133.76133.76133.63133.630.41%3,843
Aug 18, 2026134.09134.09133.62133.61133.08-1.06%2,271
Aug 17, 2026135.44135.78135.01135.03134.50-0.07%1,298
Aug 14, 2026135.13135.13135.13135.13134.600.04%-
Aug 13, 2026134.85135.32134.78135.08134.540.36%1,810
Aug 12, 2026134.45134.80134.43134.59134.060.06%7,053
Aug 11, 2026134.54134.85134.50134.51133.98-0.09%3,637
Aug 10, 2026134.68134.80134.57134.64134.100.01%10,408
Aug 7, 2026133.81134.52133.81134.62134.080.65%1,359
Aug 6, 2026133.99134.15133.93133.75133.22-0.19%6,819
Aug 5, 2026134.69134.82134.01134.00133.470.57%1,231,024
Aug 4, 2026132.00132.78131.91133.24132.711.44%2,744
Aug 3, 2026130.87131.36130.79131.34130.821.48%6,776
Jul 31, 2026130.35130.36129.25129.42128.910.51%21,814
Jul 30, 2026127.60129.12127.60128.76128.250.52%2,035
Jul 29, 2026128.09128.09128.09128.09127.58-0.78%247
Jul 28, 2026128.61128.70128.24129.10128.590.33%8,140
Jul 27, 2026129.89129.89129.87128.68128.17-0.39%3
Jul 24, 2026128.72128.72128.53129.19128.680.96%451
Jul 23, 2026128.50129.53128.20127.96127.45-1.71%1,585
Jul 22, 2026129.53130.13129.53130.19129.670.23%7,757
Jul 21, 2026129.58129.88129.14129.88129.370.35%12,537
Jul 20, 2026129.21129.81129.13129.43128.920.02%10,375
Jul 17, 2026129.21129.59128.59129.41128.89-1.02%2,904
Jul 16, 2026130.68130.68130.43130.74130.22-0.04%793
Jul 15, 2026130.83131.00130.63130.79130.270.08%13,564