LON:XDWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.94	100.16	99.79	100.10	100.10	0.64%	4
Sep 21, 2026	98.91	99.25	98.91	99.46	99.46	1.25%	12,710
Sep 18, 2026	98.92	98.92	98.58	98.23	98.23	-0.51%	163
Sep 17, 2026	98.14	98.74	98.14	98.74	98.74	0.93%	507
Sep 16, 2026	97.47	97.63	97.47	97.83	97.83	0.73%	705
Sep 15, 2026	97.37	97.35	97.17	97.12	97.12	-0.39%	10,825
Sep 14, 2026	97.44	97.55	97.44	97.50	97.50	-0.54%	-
Sep 11, 2026	97.62	97.81	97.53	98.03	98.03	0.80%	9,272
Sep 10, 2026	97.61	97.84	97.58	97.25	97.25	-0.25%	2,437
Sep 9, 2026	98.11	98.16	97.55	97.49	97.49	-0.96%	25,435
Sep 8, 2026	98.53	98.58	98.43	98.43	98.43	-0.16%	414
Sep 7, 2026	98.86	98.89	98.67	98.59	98.59	-0.21%	4
Sep 4, 2026	98.98	98.99	98.91	98.79	98.79	-0.21%	712
Sep 3, 2026	98.62	98.75	98.38	99.00	99.00	0.81%	701
Sep 2, 2026	97.75	97.75	97.75	98.20	98.20	0.41%	-
Sep 1, 2026	98.33	98.37	97.64	97.80	97.80	-1.22%	2,492
Aug 28, 2026	98.61	98.61	98.61	99.01	99.01	0.70%	-
Aug 27, 2026	98.40	98.40	98.13	98.32	98.32	0.34%	82
Aug 26, 2026	98.01	98.11	97.76	97.99	97.99	0.32%	1,968
Aug 25, 2026	97.77	97.77	97.60	97.68	97.68	0.31%	-
Aug 24, 2026	97.42	97.42	97.34	97.38	97.38	-0.31%	20
Aug 21, 2026	97.26	97.26	97.26	97.68	97.68	0.15%	3
Aug 20, 2026	98.10	98.10	97.60	97.53	97.53	-0.68%	1
Aug 19, 2026	98.14	98.02	98.02	98.20	98.20	-0.09%	1,780
Aug 18, 2026	99.16	98.88	98.86	98.68	98.29	-0.94%	849
Aug 17, 2026	99.80	99.98	99.67	99.62	99.22	-0.13%	280
Aug 14, 2026	100.28	100.28	99.93	99.74	99.35	-0.34%	12
Aug 13, 2026	99.96	100.24	99.96	100.08	99.68	0.45%	-
Aug 12, 2026	99.49	99.56	99.49	99.64	99.24	0.06%	3,188
Aug 11, 2026	99.61	99.87	99.61	99.58	99.18	0.02%	615
Aug 10, 2026	99.84	99.84	99.62	99.56	99.17	-0.20%	968
Aug 7, 2026	99.66	99.75	99.48	99.76	99.36	0.36%	1,337
Aug 6, 2026	99.57	99.58	99.40	99.40	99.01	-0.09%	2,749
Aug 5, 2026	99.93	100.00	99.53	99.49	99.10	0.41%	12,199
Aug 4, 2026	98.52	98.80	98.35	99.09	98.69	1.28%	7,866
Aug 3, 2026	97.27	97.27	97.21	97.83	97.44	1.85%	-
Jul 31, 2026	96.96	96.96	96.15	96.06	95.68	0.30%	3,534
Jul 30, 2026	96.05	96.23	95.88	95.77	95.39	-0.62%	1,814
Jul 29, 2026	97.23	97.28	96.58	96.37	95.99	-0.69%	4
Jul 28, 2026	96.76	96.76	96.55	97.04	96.65	0.35%	7,487
Jul 27, 2026	96.74	97.47	96.62	96.70	96.31	-0.14%	253
Jul 24, 2026	96.34	96.51	96.34	96.84	96.45	0.71%	209
Jul 23, 2026	96.80	97.00	96.80	96.16	95.78	-1.19%	564
Jul 22, 2026	97.00	97.00	97.00	97.32	96.93	0.24%	1,720
Jul 21, 2026	96.46	96.90	96.25	97.08	96.70	0.67%	6,789
Jul 20, 2026	96.47	96.47	96.12	96.43	96.05	0.25%	2,869
Jul 17, 2026	95.71	96.38	95.71	96.19	95.81	-0.81%	5,929
Jul 16, 2026	96.82	96.82	96.82	96.98	96.59	0.01%	-
Jul 15, 2026	97.50	97.50	97.40	96.97	96.58	-0.58%	-
Jul 14, 2026	97.33	97.48	97.13	97.54	97.15	0.10%	1,873