LON:XDWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.38	54.32	53.96	53.96	53.96	-0.41%	6,849
Sep 22, 2026	53.95	54.37	53.94	54.18	54.18	0.73%	5,787
Sep 21, 2026	53.90	53.94	53.75	53.79	53.79	-0.28%	4,265
Sep 18, 2026	54.18	54.18	53.83	53.94	53.94	-0.40%	2,567
Sep 17, 2026	54.69	54.56	54.15	54.16	54.16	-0.78%	2,389
Sep 16, 2026	54.56	54.67	54.45	54.58	54.58	-0.23%	1,253
Sep 15, 2026	54.81	54.81	54.54	54.71	54.71	-0.46%	169
Sep 14, 2026	54.48	55.03	54.42	54.96	54.96	1.48%	10,708
Sep 11, 2026	54.27	54.40	54.10	54.16	54.16	0.09%	2,451
Sep 10, 2026	54.15	54.28	54.11	54.11	54.11	0.15%	1,026
Sep 9, 2026	54.61	54.67	54.00	54.03	54.03	-1.15%	8,448
Sep 8, 2026	54.77	54.85	54.62	54.66	54.66	0.04%	25,202
Sep 7, 2026	54.84	54.86	54.64	54.64	54.64	-0.83%	3,533
Sep 4, 2026	55.16	55.25	55.10	55.10	55.10	-0.49%	586
Sep 3, 2026	55.20	55.37	54.95	55.37	55.37	0.20%	33,305
Sep 2, 2026	55.73	55.26	55.00	55.26	55.26	-0.36%	3,844
Sep 1, 2026	55.10	55.46	55.10	55.46	55.46	0.58%	7,962
Aug 28, 2026	55.33	55.35	55.14	55.14	55.14	-0.20%	15,282
Aug 27, 2026	55.62	55.62	55.05	55.25	55.25	-1.11%	5,685
Aug 26, 2026	56.05	56.41	55.67	55.87	55.87	-0.13%	8,390
Aug 25, 2026	56.58	56.58	55.87	55.94	55.94	-0.55%	8,057
Aug 24, 2026	55.71	56.25	55.59	56.25	56.25	1.53%	5,604
Aug 21, 2026	55.34	55.49	55.28	55.41	55.41	0.05%	43,900
Aug 20, 2026	55.94	55.94	55.13	55.38	55.38	-1.00%	753
Aug 19, 2026	55.67	56.20	55.67	55.94	55.94	0.77%	1,305
Aug 18, 2026	55.02	55.51	55.02	55.51	55.51	0.69%	17,053
Aug 17, 2026	55.80	55.80	55.13	55.13	55.13	-1.45%	7,006
Aug 14, 2026	56.05	56.06	55.90	55.94	55.94	0.31%	1,952
Aug 13, 2026	55.60	56.00	55.60	55.77	55.77	0.79%	1,673
Aug 12, 2026	55.13	55.45	55.00	55.33	55.33	0.08%	471,335
Aug 11, 2026	55.72	55.72	55.27	55.29	55.29	-0.60%	2,170
Aug 10, 2026	55.97	55.97	55.48	55.62	55.62	-0.42%	4,382
Aug 7, 2026	55.75	55.94	55.57	55.86	55.86	0.12%	1,729
Aug 6, 2026	56.24	56.48	55.80	55.79	55.79	0.40%	6,483
Aug 5, 2026	55.86	56.24	55.57	55.57	55.57	0.40%	6,242
Aug 4, 2026	55.50	55.61	55.31	55.35	55.35	-0.68%	3,936
Aug 3, 2026	56.13	56.33	55.67	55.73	55.73	-0.22%	10,950
Jul 31, 2026	55.99	56.04	55.41	55.86	55.86	-0.31%	16,458
Jul 30, 2026	57.01	57.04	56.00	56.03	56.03	-1.55%	15,564
Jul 29, 2026	56.95	57.10	56.24	56.91	56.91	-0.39%	7,913
Jul 28, 2026	55.40	57.46	55.40	57.13	57.13	3.07%	6,889
Jul 27, 2026	55.02	55.57	54.77	55.43	55.43	1.05%	5,120
Jul 24, 2026	54.44	54.82	54.29	54.86	54.86	1.26%	2,455
Jul 23, 2026	55.06	54.80	54.05	54.17	54.17	-1.73%	8,921
Jul 22, 2026	55.13	55.55	55.09	55.13	55.13	0.21%	9,467
Jul 21, 2026	55.44	55.53	55.01	55.01	55.01	-1.06%	13,362
Jul 20, 2026	55.69	55.80	55.54	55.60	55.60	-1.12%	19,188
Jul 17, 2026	56.68	56.88	55.87	56.23	56.23	1.04%	22,485
Jul 16, 2026	54.70	55.61	54.70	55.65	55.65	1.42%	3,303
Jul 15, 2026	54.55	54.90	54.42	54.87	54.87	0.11%	5,356