LON:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	104.49	104.81	104.32	104.62	-	-0.17%	2,469
Mar 27, 2026	106.93	106.93	104.58	104.80	104.80	-2.55%	29,246
Mar 26, 2026	108.88	108.88	107.54	107.54	107.54	-1.92%	21,606
Mar 25, 2026	110.17	110.43	109.25	109.65	109.65	0.72%	23,275
Mar 24, 2026	109.52	109.90	108.07	108.87	108.87	-0.41%	15,711
Mar 23, 2026	106.35	110.90	106.22	109.32	109.32	0.64%	39,396
Mar 20, 2026	110.25	110.56	108.40	108.62	108.62	-1.13%	15,926
Mar 19, 2026	109.82	110.16	108.43	109.87	109.87	-0.98%	42,939
Mar 18, 2026	112.39	112.76	110.95	110.95	110.95	-0.54%	13,056
Mar 17, 2026	111.25	112.12	110.86	111.55	111.55	0.06%	5,954
Mar 16, 2026	110.48	111.82	110.37	111.48	111.48	1.21%	23,567
Mar 13, 2026	110.67	112.10	110.01	110.15	110.15	-1.50%	28,532
Mar 12, 2026	112.64	112.86	111.00	111.83	111.83	-1.11%	14,550
Mar 11, 2026	113.23	113.68	112.55	113.08	113.08	-0.55%	18,494
Mar 10, 2026	113.18	113.72	112.25	113.71	113.71	2.05%	7,220
Mar 9, 2026	108.45	111.53	108.45	111.43	111.43	-0.63%	19,075
Mar 6, 2026	113.27	113.35	110.68	112.14	112.14	-0.33%	10,353
Mar 5, 2026	112.64	113.34	112.00	112.51	112.51	-0.04%	20,001
Mar 4, 2026	110.41	112.43	110.36	112.56	112.56	1.96%	27,352
Mar 3, 2026	110.33	110.47	108.86	110.40	110.40	-1.24%	11,728
Mar 2, 2026	109.65	112.13	108.97	111.79	111.79	-0.67%	32,280
Feb 27, 2026	114.16	114.16	111.89	112.54	112.54	-1.32%	14,838
Feb 26, 2026	116.12	116.66	113.21	114.04	114.04	-1.60%	22,528
Feb 25, 2026	114.23	116.10	114.04	115.89	115.89	1.65%	20,102
Feb 24, 2026	113.12	114.19	112.34	114.01	114.01	1.08%	28,564
Feb 23, 2026	113.32	113.88	112.28	112.79	112.79	-1.04%	19,369
Feb 20, 2026	113.68	114.37	112.44	113.98	113.98	0.30%	31,966
Feb 19, 2026	114.12	114.40	113.00	113.64	113.64	-0.94%	39,957
Feb 18, 2026	113.28	114.77	113.23	114.72	114.72	2.09%	7,222
Feb 17, 2026	111.57	112.37	110.70	112.37	112.37	0.57%	178,570
Feb 16, 2026	112.52	112.90	111.73	111.73	111.73	-0.73%	13,741
Feb 13, 2026	112.85	113.22	111.85	112.55	112.55	-0.32%	35,113
Feb 12, 2026	116.00	116.34	112.91	112.91	112.91	-2.30%	33,192
Feb 11, 2026	115.99	117.05	114.92	115.57	115.57	-0.62%	20,100
Feb 10, 2026	115.95	116.78	115.57	116.29	116.29	0.26%	21,525
Feb 9, 2026	114.13	115.99	113.18	115.99	115.99	2.10%	23,951
Feb 6, 2026	109.85	113.60	109.62	113.60	113.60	2.34%	23,459
Feb 5, 2026	112.36	112.45	109.55	111.00	111.00	-0.52%	45,873
Feb 4, 2026	113.90	113.92	111.57	111.58	111.58	-1.80%	31,823
Feb 3, 2026	117.12	117.20	113.52	113.63	113.63	-2.69%	25,196
Feb 2, 2026	113.97	116.77	113.95	116.77	116.77	0.24%	23,893
Jan 30, 2026	116.17	117.25	115.87	116.49	116.49	0.84%	54,446
Jan 29, 2026	119.17	119.33	114.84	115.52	115.52	-3.35%	21,669
Jan 28, 2026	120.93	121.15	119.53	119.53	119.53	-0.04%	216,639
Jan 27, 2026	118.46	119.63	118.28	119.58	119.58	1.73%	21,992
Jan 26, 2026	116.29	117.60	115.79	117.55	117.55	0.90%	34,784
Jan 23, 2026	116.04	116.74	115.26	116.50	116.50	0.39%	21,945
Jan 22, 2026	115.67	116.44	115.49	116.05	116.05	0.92%	92,280
Jan 21, 2026	114.57	115.40	113.68	114.99	114.99	-0.31%	111,777
Jan 20, 2026	115.18	115.35	114.29	115.35	115.35	-0.16%	13,635