LON:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	145.41	145.61	145.41	145.60	-	0.34%	23
Aug 11, 2026	145.34	146.11	144.91	145.10	145.10	-0.32%	7,516
Aug 10, 2026	146.91	147.23	145.56	145.56	145.56	-0.49%	9,671
Aug 7, 2026	144.86	146.71	144.74	146.28	146.28	1.21%	12,817
Aug 6, 2026	143.92	145.34	142.82	144.53	144.53	-0.18%	14,503
Aug 5, 2026	145.51	145.98	144.58	144.79	144.79	1.00%	41,731
Aug 4, 2026	139.76	143.44	139.65	143.36	143.36	3.99%	7,540
Aug 3, 2026	137.43	138.28	135.77	137.86	137.86	2.22%	38,032
Jul 31, 2026	136.45	137.69	134.73	134.86	134.86	-1.03%	10,217
Jul 30, 2026	131.82	136.91	131.80	136.26	136.26	3.53%	24,267
Jul 29, 2026	133.57	134.10	131.62	131.62	131.62	-1.53%	19,149
Jul 28, 2026	133.91	134.14	131.11	133.66	133.66	-0.56%	72,203
Jul 27, 2026	138.49	138.85	134.22	134.41	134.41	-2.28%	17,748
Jul 24, 2026	137.06	137.98	136.22	137.54	137.54	0.38%	6,456
Jul 23, 2026	139.72	139.72	137.00	137.02	137.02	-2.00%	15,494
Jul 22, 2026	138.32	139.92	137.78	139.81	139.81	0.32%	20,791
Jul 21, 2026	138.17	139.37	137.81	139.37	139.37	1.64%	51,480
Jul 20, 2026	136.45	138.09	136.45	137.12	137.12	1.02%	29,899
Jul 17, 2026	135.97	136.36	133.99	135.74	135.74	-1.76%	10,350
Jul 16, 2026	140.21	140.12	137.38	138.17	138.17	-0.94%	5,958
Jul 15, 2026	141.78	142.20	139.48	139.48	139.48	-0.82%	4,337
Jul 14, 2026	139.24	140.85	139.06	140.64	140.64	0.26%	10,566
Jul 13, 2026	139.49	140.47	139.49	140.27	140.27	-0.79%	10,866
Jul 10, 2026	140.55	141.38	140.29	141.38	141.38	-0.01%	9,291
Jul 9, 2026	139.82	141.49	139.31	141.39	141.39	3.76%	10,517
Jul 8, 2026	136.59	137.51	133.96	136.27	136.27	0.02%	10,343
Jul 7, 2026	138.42	138.54	135.45	136.24	136.24	-3.11%	139,671
Jul 6, 2026	138.91	140.84	138.72	140.62	140.62	0.91%	101,046
Jul 3, 2026	139.61	139.61	138.88	139.35	139.35	0.57%	17,299
Jul 2, 2026	139.20	141.39	137.98	138.56	138.56	-1.72%	10,906
Jul 1, 2026	142.37	142.38	139.88	140.98	140.98	-0.56%	31,305
Jun 30, 2026	139.67	141.99	139.05	141.77	141.77	3.03%	7,800
Jun 29, 2026	137.78	138.43	135.00	137.60	137.60	0.59%	26,626
Jun 26, 2026	136.67	137.45	135.00	136.79	136.79	-0.73%	24,987
Jun 25, 2026	141.50	141.89	136.53	137.80	137.80	-1.23%	14,809
Jun 24, 2026	139.84	140.04	138.41	139.51	139.51	-0.01%	12,640
Jun 23, 2026	140.57	141.42	138.77	139.53	139.53	-3.40%	28,902
Jun 22, 2026	144.53	146.37	144.26	144.44	144.44	0.19%	24,860
Jun 19, 2026	143.39	144.26	143.39	144.17	144.17	0.36%	6,416
Jun 18, 2026	143.15	144.22	142.84	143.66	143.66	0.70%	8,314
Jun 17, 2026	142.78	143.29	142.20	142.66	142.66	0.15%	194,646
Jun 16, 2026	144.53	144.96	142.16	142.44	142.44	-1.23%	18,453
Jun 15, 2026	143.38	144.22	143.10	144.22	144.22	2.81%	8,627
Jun 12, 2026	138.84	140.28	138.18	140.28	140.28	3.02%	22,113
Jun 11, 2026	136.10	137.27	134.81	136.17	136.17	0.19%	28,877
Jun 10, 2026	137.13	138.57	135.08	135.91	135.91	-0.42%	18,740
Jun 9, 2026	141.83	142.02	136.48	136.48	136.48	-3.68%	21,807
Jun 8, 2026	138.88	142.61	138.61	141.70	141.70	-0.06%	23,085
Jun 5, 2026	145.20	145.80	141.79	141.79	141.79	-3.26%	32,251
Jun 4, 2026	147.92	148.04	145.03	146.57	146.57	-1.87%	14,378