LON:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	145.12	145.85	143.53	144.94	144.94	-1.08%	16,362
Oct 19, 2026	145.69	146.52	145.10	146.52	146.52	0.90%	12,086
Oct 16, 2026	147.41	147.68	145.22	145.22	145.22	-0.71%	13,077
Oct 15, 2026	146.17	146.84	144.80	146.26	146.26	-2.37%	14,576
Oct 14, 2026	152.17	152.40	150.00	149.81	149.81	-0.94%	3,723
Oct 13, 2026	151.36	152.34	151.00	151.22	151.22	-0.72%	4,340
Oct 12, 2026	154.15	154.50	152.27	152.31	152.31	-0.77%	14,031
Oct 9, 2026	154.48	154.88	153.04	153.49	153.49	-1.00%	8,825
Oct 8, 2026	155.02	155.52	154.51	155.04	155.04	-0.19%	7,463
Oct 7, 2026	156.25	156.39	154.86	155.33	155.33	-1.08%	14,740
Oct 6, 2026	155.22	157.33	155.22	157.03	157.03	1.24%	8,815
Oct 5, 2026	154.50	155.53	154.32	155.11	155.11	0.47%	6,441
Oct 2, 2026	153.37	155.42	153.37	154.38	154.38	2.05%	13,271
Oct 1, 2026	153.18	153.18	151.28	151.28	151.28	-0.69%	5,018
Sep 30, 2026	150.51	152.49	150.19	152.33	152.33	0.84%	26,457
Sep 29, 2026	150.64	151.72	150.48	151.06	151.06	0.58%	8,050
Sep 28, 2026	150.39	151.51	149.42	150.19	150.19	-0.78%	31,987
Sep 25, 2026	150.95	151.53	150.77	151.37	151.37	1.66%	5,774
Sep 24, 2026	149.44	149.80	148.73	148.90	148.90	-1.10%	7,710
Sep 23, 2026	151.79	151.79	149.94	150.55	150.55	-0.34%	12,009
Sep 22, 2026	150.30	151.33	149.75	151.06	151.06	1.15%	10,191
Sep 21, 2026	147.70	149.41	147.52	149.34	149.34	2.47%	23,896
Sep 18, 2026	146.58	146.91	145.40	145.74	145.74	0.20%	46,847
Sep 17, 2026	143.81	145.53	143.81	145.45	145.45	1.15%	4,160
Sep 16, 2026	143.24	144.00	142.98	143.79	143.79	0.83%	10,543
Sep 15, 2026	142.58	143.27	142.12	142.61	142.61	-0.53%	18,151
Sep 14, 2026	143.01	143.37	141.65	143.37	143.37	-1.98%	10,314
Sep 11, 2026	144.52	146.27	144.30	146.27	146.27	1.24%	18,765
Sep 10, 2026	145.68	145.68	143.26	144.48	144.48	-0.63%	23,862
Sep 9, 2026	146.09	146.14	144.80	145.39	145.39	-0.60%	5,076
Sep 8, 2026	146.36	147.01	145.67	146.27	146.27	0.02%	91,883
Sep 7, 2026	146.92	146.97	146.09	146.24	146.24	0.41%	7,044
Sep 4, 2026	145.77	146.81	145.64	145.64	145.64	0.29%	43,984
Sep 3, 2026	143.49	144.85	143.08	145.23	145.23	1.12%	16,685
Sep 2, 2026	142.99	143.62	141.97	143.62	143.62	0.05%	22,137
Sep 1, 2026	144.87	144.95	142.55	143.55	143.55	-2.10%	7,456
Aug 28, 2026	146.29	146.94	145.29	146.63	146.63	0.74%	13,904
Aug 27, 2026	144.04	145.79	143.98	145.55	145.55	2.78%	14,593
Aug 26, 2026	141.42	141.98	140.74	141.62	141.62	0.09%	17,654
Aug 25, 2026	141.14	141.81	140.83	141.49	141.49	0.75%	14,350
Aug 24, 2026	141.51	141.93	139.89	140.43	140.43	-1.56%	15,408
Aug 21, 2026	142.76	143.36	142.09	142.66	142.66	0.11%	28,450
Aug 20, 2026	143.85	143.76	142.17	142.50	142.50	-0.61%	8,688
Aug 19, 2026	143.82	144.55	142.21	143.38	143.38	-0.23%	31,820
Aug 18, 2026	145.72	145.73	143.71	143.71	143.71	-2.91%	19,514
Aug 17, 2026	148.14	148.26	147.42	148.02	148.02	0.60%	16,066
Aug 14, 2026	148.06	148.42	147.13	147.13	147.13	-0.74%	8,165
Aug 13, 2026	146.75	148.80	146.42	148.22	148.22	1.22%	10,369
Aug 12, 2026	145.41	147.00	145.41	146.44	146.44	0.92%	12,164
Aug 11, 2026	145.34	146.11	144.91	145.10	145.10	-0.32%	7,516