LON:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	151.79	151.89	149.94	150.12	-	-0.62%	14,241
Sep 22, 2026	150.30	151.33	149.75	151.06	151.06	1.15%	10,191
Sep 21, 2026	147.70	149.41	147.52	149.34	149.34	2.47%	23,896
Sep 18, 2026	146.58	146.91	145.40	145.74	145.74	0.20%	46,847
Sep 17, 2026	143.81	145.53	143.81	145.45	145.45	1.15%	4,160
Sep 16, 2026	143.24	144.00	142.98	143.79	143.79	0.83%	10,543
Sep 15, 2026	142.58	143.27	142.12	142.61	142.61	-0.53%	18,151
Sep 14, 2026	143.01	143.37	141.65	143.37	143.37	-1.98%	10,314
Sep 11, 2026	144.52	146.27	144.30	146.27	146.27	1.24%	18,765
Sep 10, 2026	145.68	145.68	143.26	144.48	144.48	-0.63%	23,862
Sep 9, 2026	146.09	146.14	144.80	145.39	145.39	-0.60%	5,076
Sep 8, 2026	146.36	147.01	145.67	146.27	146.27	0.02%	91,883
Sep 7, 2026	146.92	146.97	146.09	146.24	146.24	0.41%	7,044
Sep 4, 2026	145.77	146.81	145.64	145.64	145.64	0.29%	43,984
Sep 3, 2026	143.49	144.85	143.08	145.23	145.23	1.12%	16,685
Sep 2, 2026	142.99	143.62	141.97	143.62	143.62	0.05%	22,137
Sep 1, 2026	144.87	144.95	142.55	143.55	143.55	-2.10%	7,456
Aug 28, 2026	146.29	146.94	145.29	146.63	146.63	0.74%	13,904
Aug 27, 2026	144.04	145.79	143.98	145.55	145.55	2.78%	14,593
Aug 26, 2026	141.42	141.98	140.74	141.62	141.62	0.09%	17,654
Aug 25, 2026	141.14	141.81	140.83	141.49	141.49	0.75%	14,350
Aug 24, 2026	141.51	141.93	139.89	140.43	140.43	-1.56%	15,408
Aug 21, 2026	142.76	143.36	142.09	142.66	142.66	0.11%	28,450
Aug 20, 2026	143.85	143.76	142.17	142.50	142.50	-0.61%	8,688
Aug 19, 2026	143.82	144.55	142.21	143.38	143.38	-0.23%	31,820
Aug 18, 2026	145.72	145.73	143.71	143.71	143.71	-2.91%	19,514
Aug 17, 2026	148.14	148.26	147.42	148.02	148.02	0.60%	16,066
Aug 14, 2026	148.06	148.42	147.13	147.13	147.13	-0.74%	8,165
Aug 13, 2026	146.75	148.80	146.42	148.22	148.22	1.22%	10,369
Aug 12, 2026	145.41	147.00	145.41	146.44	146.44	0.92%	12,164
Aug 11, 2026	145.34	146.11	144.91	145.10	145.10	-0.32%	7,516
Aug 10, 2026	146.91	147.23	145.56	145.56	145.56	-0.49%	9,671
Aug 7, 2026	144.86	146.71	144.74	146.28	146.28	1.21%	12,817
Aug 6, 2026	143.92	145.34	142.82	144.53	144.53	-0.18%	14,503
Aug 5, 2026	145.51	145.98	144.58	144.79	144.79	1.00%	41,731
Aug 4, 2026	139.76	143.44	139.65	143.36	143.36	3.99%	7,540
Aug 3, 2026	137.43	138.28	135.77	137.86	137.86	2.22%	38,032
Jul 31, 2026	136.45	137.69	134.73	134.86	134.86	-1.03%	10,217
Jul 30, 2026	131.82	136.91	131.80	136.26	136.26	3.53%	24,267
Jul 29, 2026	133.57	134.10	131.62	131.62	131.62	-1.53%	19,149
Jul 28, 2026	133.91	134.14	131.11	133.66	133.66	-0.56%	72,203
Jul 27, 2026	138.49	138.85	134.22	134.41	134.41	-2.28%	17,748
Jul 24, 2026	137.06	137.98	136.22	137.54	137.54	0.38%	6,456
Jul 23, 2026	139.72	139.72	137.00	137.02	137.02	-2.00%	15,494
Jul 22, 2026	138.32	139.92	137.78	139.81	139.81	0.32%	20,791
Jul 21, 2026	138.17	139.37	137.81	139.37	139.37	1.64%	51,480
Jul 20, 2026	136.45	138.09	136.45	137.12	137.12	1.02%	29,899
Jul 17, 2026	135.97	136.36	133.99	135.74	135.74	-1.76%	10,350
Jul 16, 2026	140.21	140.12	137.38	138.17	138.17	-0.94%	5,958
Jul 15, 2026	141.78	142.20	139.48	139.48	139.48	-0.82%	4,337