LON:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	136.67	137.45	135.00	136.79	136.79	-0.73%	24,987
Jun 25, 2026	141.50	141.89	136.53	137.80	137.80	-1.23%	14,809
Jun 24, 2026	139.84	140.04	138.41	139.51	139.51	-0.01%	12,640
Jun 23, 2026	140.57	141.42	138.77	139.53	139.53	-3.40%	28,902
Jun 22, 2026	144.53	146.37	144.26	144.44	144.44	0.19%	24,860
Jun 19, 2026	143.39	144.26	143.39	144.17	144.17	0.36%	6,416
Jun 18, 2026	143.15	144.22	142.84	143.66	143.66	0.70%	8,314
Jun 17, 2026	142.78	143.29	142.20	142.66	142.66	0.15%	194,646
Jun 16, 2026	144.53	144.96	142.16	142.44	142.44	-1.23%	18,453
Jun 15, 2026	143.38	144.22	143.10	144.22	144.22	2.81%	8,627
Jun 12, 2026	138.84	140.28	138.18	140.28	140.28	3.02%	22,113
Jun 11, 2026	136.10	137.27	134.81	136.17	136.17	0.19%	28,877
Jun 10, 2026	137.13	138.57	135.08	135.91	135.91	-0.42%	18,740
Jun 9, 2026	141.83	142.02	136.48	136.48	136.48	-3.68%	21,807
Jun 8, 2026	138.88	142.61	138.61	141.70	141.70	-0.06%	23,085
Jun 5, 2026	145.20	145.80	141.79	141.79	141.79	-3.26%	32,251
Jun 4, 2026	147.92	148.04	145.03	146.57	146.57	-1.87%	14,378
Jun 3, 2026	151.05	151.88	148.90	149.37	149.37	-0.80%	10,158
Jun 2, 2026	149.37	150.87	149.30	150.58	150.58	1.34%	76,413
Jun 1, 2026	147.06	148.59	146.30	148.59	148.59	2.40%	11,036
May 29, 2026	143.59	145.79	143.59	145.11	145.11	1.78%	14,556
May 28, 2026	140.14	142.61	140.14	142.57	142.57	1.72%	11,623
May 27, 2026	141.29	142.59	139.72	140.16	140.16	-0.83%	24,600
May 26, 2026	140.58	142.24	140.16	141.34	141.34	1.25%	13,254
May 22, 2026	138.42	139.77	138.09	139.59	139.59	2.18%	13,215
May 21, 2026	136.87	137.98	136.56	136.61	136.61	-0.17%	19,088
May 20, 2026	135.29	137.11	134.04	136.84	136.84	2.09%	12,198
May 19, 2026	135.01	135.88	133.47	134.04	134.04	-0.64%	23,221
May 18, 2026	136.39	138.00	134.69	134.91	134.91	-2.00%	21,898
May 15, 2026	137.83	138.00	135.93	137.67	137.67	-1.33%	13,893
May 14, 2026	137.83	139.53	137.25	139.52	139.52	2.43%	14,537
May 13, 2026	136.29	136.96	134.78	136.21	136.21	1.91%	17,590
May 12, 2026	135.74	136.32	133.50	133.66	133.66	-2.25%	28,860
May 11, 2026	135.35	136.82	135.17	136.74	136.74	1.37%	34,721
May 8, 2026	129.90	135.00	129.90	134.89	134.89	0.79%	39,123
May 7, 2026	132.51	134.04	132.30	133.83	133.83	1.75%	19,844
May 6, 2026	129.48	131.53	129.38	131.53	131.53	2.23%	12,249
May 5, 2026	127.31	128.66	127.31	128.66	128.66	1.05%	16,025
May 1, 2026	126.09	127.66	125.81	127.32	127.32	1.83%	4,797
Apr 30, 2026	125.01	126.66	123.98	125.04	125.04	-0.36%	106,299
Apr 29, 2026	125.91	126.13	125.24	125.49	125.49	0.85%	20,745
Apr 28, 2026	126.41	126.67	124.33	124.43	124.43	-1.46%	20,782
Apr 27, 2026	126.97	127.37	126.00	126.28	126.28	-0.05%	69,683
Apr 24, 2026	124.76	126.37	124.59	126.34	126.34	0.77%	92,133
Apr 23, 2026	124.90	125.38	124.41	125.38	125.38	0.24%	14,302
Apr 22, 2026	123.77	125.15	123.77	125.08	125.08	1.27%	12,705
Apr 21, 2026	123.68	124.18	123.34	123.51	123.51	0.72%	14,261
Apr 20, 2026	122.30	123.14	122.06	122.63	122.63	-0.78%	19,629
Apr 17, 2026	121.37	123.67	121.37	123.60	123.60	2.21%	9,266
Apr 16, 2026	121.29	121.48	120.25	120.93	120.93	1.10%	6,314