LON:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	125.91	126.13	125.24	125.49	125.49	0.85%	20,745
Apr 28, 2026	126.41	126.67	124.33	124.43	124.43	-1.46%	20,782
Apr 27, 2026	126.97	127.37	126.00	126.28	126.28	-0.05%	69,683
Apr 24, 2026	124.65	126.37	124.66	126.34	126.34	0.77%	91,177
Apr 23, 2026	124.90	125.38	124.41	125.38	125.38	0.24%	14,302
Apr 22, 2026	123.77	125.15	123.77	125.08	125.08	1.27%	12,705
Apr 21, 2026	123.68	124.14	123.34	123.51	123.51	0.72%	12,026
Apr 20, 2026	122.30	123.14	122.06	122.63	122.63	-0.78%	19,629
Apr 17, 2026	121.37	123.67	121.37	123.60	123.60	2.21%	9,266
Apr 16, 2026	121.29	121.29	120.07	120.93	120.93	1.10%	4,035
Apr 15, 2026	118.26	119.72	117.98	119.61	119.61	1.93%	7,917
Apr 14, 2026	116.37	117.49	116.37	117.34	117.34	2.14%	19,127
Apr 13, 2026	113.26	115.00	112.94	114.88	114.88	0.30%	5,712
Apr 10, 2026	113.15	114.80	113.03	114.54	114.54	1.68%	6,336
Apr 9, 2026	112.71	112.71	112.09	112.65	112.65	-0.37%	12,753
Apr 8, 2026	113.78	114.40	112.78	113.07	113.07	4.83%	25,201
Apr 7, 2026	108.81	109.46	107.49	107.86	107.86	-0.49%	31,598
Apr 2, 2026	106.34	108.65	105.49	108.39	108.39	-0.29%	19,796
Apr 1, 2026	108.24	108.74	107.62	108.70	108.70	4.03%	39,495
Mar 31, 2026	103.25	105.00	103.00	104.49	104.49	0.72%	50,917
Mar 30, 2026	104.49	105.17	103.26	103.74	103.74	-1.01%	21,219
Mar 27, 2026	106.93	106.93	104.58	104.80	104.80	-2.55%	29,246
Mar 26, 2026	108.88	108.88	107.54	107.54	107.54	-1.92%	21,606
Mar 25, 2026	110.17	110.43	109.25	109.65	109.65	0.72%	23,275
Mar 24, 2026	109.52	109.90	108.07	108.87	108.87	-0.41%	15,711
Mar 23, 2026	106.35	110.90	106.22	109.32	109.32	0.64%	39,396
Mar 20, 2026	110.25	110.56	108.40	108.62	108.62	-1.13%	15,926
Mar 19, 2026	109.82	110.16	108.43	109.87	109.87	-0.98%	42,939
Mar 18, 2026	112.39	112.76	110.95	110.95	110.95	-0.54%	13,056
Mar 17, 2026	111.25	112.12	110.86	111.55	111.55	0.06%	5,954
Mar 16, 2026	110.48	111.82	110.37	111.48	111.48	1.21%	23,567
Mar 13, 2026	110.67	112.10	110.01	110.15	110.15	-1.50%	28,532
Mar 12, 2026	112.64	112.86	111.00	111.83	111.83	-1.11%	14,550
Mar 11, 2026	113.23	113.68	112.55	113.08	113.08	-0.55%	18,494
Mar 10, 2026	113.18	113.72	112.25	113.71	113.71	2.05%	7,220
Mar 9, 2026	108.45	111.53	108.45	111.43	111.43	-0.63%	19,075
Mar 6, 2026	113.27	113.35	110.68	112.14	112.14	-0.33%	10,353
Mar 5, 2026	112.64	113.34	112.00	112.51	112.51	-0.04%	20,001
Mar 4, 2026	110.41	112.43	110.36	112.56	112.56	1.96%	27,352
Mar 3, 2026	110.33	110.47	108.86	110.40	110.40	-1.24%	11,728
Mar 2, 2026	109.65	112.13	108.97	111.79	111.79	-0.67%	32,280
Feb 27, 2026	114.16	114.16	111.89	112.54	112.54	-1.32%	14,838
Feb 26, 2026	116.12	116.66	113.21	114.04	114.04	-1.60%	22,528
Feb 25, 2026	114.23	116.10	114.04	115.89	115.89	1.65%	20,102
Feb 24, 2026	113.12	114.19	112.34	114.01	114.01	1.08%	28,564
Feb 23, 2026	113.32	113.88	112.28	112.79	112.79	-1.04%	19,369
Feb 20, 2026	113.68	114.37	112.44	113.98	113.98	0.30%	31,966
Feb 19, 2026	114.12	114.40	113.00	113.64	113.64	-0.94%	39,957
Feb 18, 2026	113.28	114.77	113.23	114.72	114.72	2.09%	7,222
Feb 17, 2026	111.57	112.37	110.70	112.37	112.37	0.57%	178,570