LON:XDWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	135.01	136.04	131.74	132.56	132.56	-2.84%	11,257
Nov 12, 2026	134.35	136.89	132.76	136.43	136.43	-0.41%	12,490
Nov 11, 2026	135.10	137.26	134.82	136.99	136.99	3.16%	14,467
Nov 10, 2026	134.50	134.98	132.43	132.79	132.79	-0.34%	9,002
Nov 9, 2026	128.61	133.95	128.58	133.24	133.24	1.18%	21,930
Nov 6, 2026	130.12	132.45	130.00	131.69	131.69	-0.05%	30,511
Nov 5, 2026	136.91	137.63	129.24	131.76	131.76	-5.60%	32,614
Nov 4, 2026	138.63	141.41	138.36	139.58	139.58	0.88%	6,395
Nov 3, 2026	136.60	139.09	136.20	138.36	138.36	-1.40%	10,268
Nov 2, 2026	141.77	142.05	140.21	140.32	140.32	-0.27%	21,879
Oct 30, 2026	143.68	143.97	140.62	140.70	140.70	-4.18%	20,626
Oct 29, 2026	146.90	147.72	146.55	146.84	146.84	-0.74%	23,339
Oct 28, 2026	148.18	148.42	147.64	147.94	147.94	0.33%	26,589
Oct 27, 2026	144.47	147.79	144.47	147.45	147.45	1.67%	6,613
Oct 26, 2026	142.77	145.49	142.50	145.03	145.03	0.92%	5,900
Oct 23, 2026	142.95	143.88	142.00	143.71	143.71	0.52%	68,091
Oct 22, 2026	144.83	144.91	142.80	142.97	142.97	-2.64%	4,191
Oct 21, 2026	145.59	146.85	145.11	146.85	146.85	1.32%	5,185
Oct 20, 2026	145.12	145.85	143.18	144.94	144.94	-1.08%	16,362
Oct 19, 2026	145.69	146.52	145.10	146.52	146.52	0.90%	12,086
Oct 16, 2026	147.41	147.68	145.22	145.22	145.22	-0.71%	13,077
Oct 15, 2026	146.17	146.84	144.80	146.26	146.26	-2.37%	14,576
Oct 14, 2026	152.17	152.40	150.00	149.81	149.81	-0.94%	3,723
Oct 13, 2026	151.36	152.34	151.00	151.22	151.22	-0.72%	4,340
Oct 12, 2026	154.15	154.50	152.27	152.31	152.31	-0.77%	14,031
Oct 9, 2026	154.48	154.88	153.04	153.49	153.49	-1.00%	8,825
Oct 8, 2026	155.02	155.52	154.51	155.04	155.04	-0.19%	7,463
Oct 7, 2026	156.25	156.39	154.86	155.33	155.33	-1.08%	14,740
Oct 6, 2026	155.22	157.33	155.22	157.03	157.03	1.24%	8,815
Oct 5, 2026	154.50	155.53	154.32	155.11	155.11	0.47%	6,441
Oct 2, 2026	153.37	155.42	153.37	154.38	154.38	2.05%	13,271
Oct 1, 2026	153.18	153.18	151.28	151.28	151.28	-0.69%	5,018
Sep 30, 2026	150.51	152.49	150.19	152.33	152.33	0.84%	26,457
Sep 29, 2026	150.64	151.72	150.48	151.06	151.06	0.58%	8,050
Sep 28, 2026	150.39	151.51	149.42	150.19	150.19	-0.78%	31,987
Sep 25, 2026	150.95	151.53	150.77	151.37	151.37	1.66%	5,774
Sep 24, 2026	149.44	149.80	148.73	148.90	148.90	-1.10%	7,710
Sep 23, 2026	151.79	151.79	149.94	150.55	150.55	-0.34%	12,009
Sep 22, 2026	150.30	151.33	149.75	151.06	151.06	1.15%	10,191
Sep 21, 2026	147.70	149.41	147.52	149.34	149.34	2.47%	23,896
Sep 18, 2026	146.58	146.91	145.40	145.74	145.74	0.20%	46,847
Sep 17, 2026	143.81	145.53	143.81	145.45	145.45	1.15%	4,160
Sep 16, 2026	143.24	144.00	142.98	143.79	143.79	0.83%	10,543
Sep 15, 2026	142.58	143.27	142.12	142.61	142.61	-0.53%	18,151
Sep 14, 2026	143.01	143.37	141.65	143.37	143.37	-1.98%	10,314
Sep 11, 2026	144.52	146.27	144.30	146.27	146.27	1.24%	18,765
Sep 10, 2026	145.68	145.68	143.26	144.48	144.48	-0.63%	23,862
Sep 9, 2026	146.09	146.14	144.80	145.39	145.39	-0.60%	5,076
Sep 8, 2026	146.36	147.01	145.67	146.27	146.27	0.02%	91,883
Sep 7, 2026	146.92	146.97	146.09	146.24	146.24	0.41%	7,044