LON:XDWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.35	45.38	45.18	45.24	-	-0.65%	3,516
Sep 22, 2026	45.49	45.60	45.28	45.54	45.54	0.01%	6,540
Sep 21, 2026	45.64	45.66	45.36	45.53	45.53	-0.18%	8,503
Sep 18, 2026	46.05	46.06	45.47	45.61	45.61	-0.96%	10,803
Sep 17, 2026	45.88	46.13	45.75	46.05	46.05	0.44%	20,102
Sep 16, 2026	45.50	45.87	45.50	45.85	45.85	0.61%	9,821
Sep 15, 2026	45.66	45.80	45.49	45.57	45.57	-0.35%	9,579
Sep 14, 2026	46.70	46.41	45.70	45.73	45.73	-1.77%	11,711
Sep 11, 2026	46.70	46.85	46.49	46.56	46.56	-0.31%	15,727
Sep 10, 2026	46.71	47.08	46.87	46.70	46.70	-0.38%	7,832
Sep 9, 2026	46.89	47.38	46.88	46.88	46.88	-0.74%	10,657
Sep 8, 2026	46.86	47.23	46.75	47.23	47.23	0.92%	6,889
Sep 7, 2026	47.13	47.13	46.80	46.80	46.80	-0.34%	3,230
Sep 4, 2026	46.76	47.03	46.41	46.96	46.96	0.32%	14,883
Sep 3, 2026	46.54	46.69	46.36	46.81	46.81	0.82%	19,917
Sep 2, 2026	46.50	46.61	46.15	46.43	46.43	-0.26%	8,083
Sep 1, 2026	46.79	46.95	46.36	46.55	46.55	-1.31%	60,380
Aug 28, 2026	47.31	47.35	47.17	47.17	47.17	0.34%	1,664
Aug 27, 2026	47.41	47.58	46.93	47.01	47.01	-1.15%	6,435
Aug 26, 2026	47.57	47.65	47.44	47.56	47.56	0.22%	15,880
Aug 25, 2026	47.38	47.47	47.02	47.45	47.45	0.89%	13,258
Aug 24, 2026	47.20	47.20	46.84	47.03	47.03	-0.36%	20,440
Aug 21, 2026	47.83	48.03	47.20	47.20	47.20	-1.62%	1,671
Aug 20, 2026	47.82	48.05	47.64	47.98	47.98	0.58%	1,824
Aug 19, 2026	48.57	48.57	47.70	47.70	47.70	-0.69%	4,987
Aug 18, 2026	47.86	48.22	47.86	48.03	48.03	0.86%	6,209
Aug 17, 2026	48.40	48.40	47.62	47.62	47.62	-0.67%	2,658
Aug 14, 2026	48.07	48.00	47.83	47.94	47.94	0.13%	4,538
Aug 13, 2026	48.34	47.92	47.80	47.88	47.88	0.23%	1,985
Aug 12, 2026	47.61	47.94	47.61	47.77	47.77	0.80%	6,070
Aug 11, 2026	47.34	47.56	47.19	47.39	47.39	0.25%	13,206
Aug 10, 2026	47.76	47.83	47.20	47.27	47.27	-1.09%	21,067
Aug 7, 2026	47.64	47.85	47.40	47.79	47.79	0.44%	18,076
Aug 6, 2026	47.83	48.17	47.58	47.58	47.58	0.23%	54,321
Aug 5, 2026	48.21	48.37	47.40	47.47	47.47	-1.02%	23,420
Aug 4, 2026	48.16	48.44	47.70	47.96	47.96	-0.25%	25,410
Aug 3, 2026	48.35	48.48	47.86	48.08	48.08	-0.54%	9,707
Jul 31, 2026	48.44	48.64	48.12	48.34	48.34	0.19%	5,613
Jul 30, 2026	48.32	48.68	48.20	48.25	48.25	-0.64%	6,163
Jul 29, 2026	49.01	49.06	48.43	48.56	48.56	-1.54%	9,028
Jul 28, 2026	49.32	49.54	49.15	49.32	49.32	-0.12%	11,700
Jul 27, 2026	50.04	50.20	49.38	49.38	49.38	-1.06%	26,153
Jul 24, 2026	49.75	49.93	49.78	49.91	49.91	0.58%	7,499
Jul 23, 2026	49.78	49.78	49.30	49.62	49.62	0.43%	7,362
Jul 22, 2026	48.73	49.61	48.64	49.41	49.41	1.58%	4,338
Jul 21, 2026	48.89	48.93	48.56	48.64	48.64	-0.53%	8,773
Jul 20, 2026	48.90	49.37	48.77	48.90	48.90	-1.07%	4,699
Jul 17, 2026	49.29	49.70	49.28	49.43	49.43	0.94%	2,020
Jul 16, 2026	49.04	49.04	48.81	48.97	48.97	-0.69%	6,180
Jul 15, 2026	49.44	49.44	49.03	49.31	49.31	-0.30%	4,934