LON:XDWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	27.99	27.99	27.99	27.88	27.88	-0.18%	2
Sep 29, 2025	28.02	28.02	27.93	27.93	27.93	0.58%	1,450
Sep 26, 2025	27.90	27.90	27.77	27.77	27.77	0.43%	-
Sep 25, 2025	27.83	27.90	27.65	27.65	27.65	-0.93%	-
Sep 24, 2025	27.97	28.00	27.91	27.91	27.91	-0.75%	6,096
Sep 23, 2025	28.40	28.40	28.12	28.12	28.12	0.29%	-
Sep 22, 2025	27.91	28.04	27.91	28.04	28.04	0.43%	30
Sep 19, 2025	28.12	28.12	27.92	27.92	27.92	-0.21%	-
Sep 18, 2025	28.03	28.03	27.98	27.98	27.98	0.65%	660
Sep 17, 2025	27.83	27.83	27.80	27.80	27.80	-0.04%	3
Sep 16, 2025	28.17	28.17	27.81	27.81	27.81	-0.18%	-
Sep 15, 2025	27.97	27.97	27.86	27.86	27.86	0.47%	-
Sep 12, 2025	27.76	27.76	27.73	27.73	27.73	-0.07%	7
Sep 11, 2025	27.83	27.83	27.75	27.75	27.75	0.65%	-
Sep 10, 2025	27.62	27.62	27.57	27.57	27.57	0.58%	2
Sep 9, 2025	27.48	27.56	27.41	27.41	27.41	-0.22%	127
Sep 8, 2025	27.33	27.47	27.33	27.47	27.47	0.70%	4
Sep 5, 2025	27.43	27.43	27.27	27.28	27.28	0.18%	14,761
Sep 4, 2025	27.16	27.23	27.16	27.23	27.23	0.59%	5,450
Sep 3, 2025	27.07	27.07	27.07	27.07	27.07	0.89%	-
Sep 2, 2025	27.05	27.05	26.83	26.83	26.83	-1.47%	2
Sep 1, 2025	27.57	27.57	26.84	27.23	27.23	0.22%	3
Aug 29, 2025	27.55	27.55	27.17	27.17	27.17	-0.37%	12
Aug 28, 2025	27.55	27.55	27.27	27.27	27.27	0.11%	6,220
Aug 27, 2025	27.57	27.57	27.17	27.24	27.24	0.41%	19
Aug 26, 2025	27.30	27.30	27.13	27.13	27.13	-0.88%	-
Aug 22, 2025	27.07	27.37	26.96	27.37	27.37	1.56%	1,343
Aug 21, 2025	27.13	27.13	26.87	26.95	26.95	-0.07%	1,395
Aug 20, 2025	27.21	27.21	26.94	26.97	26.97	-0.88%	365
Aug 19, 2025	27.35	27.35	27.21	27.21	27.10	-0.11%	335
Aug 18, 2025	27.51	27.51	27.24	27.24	27.13	-0.26%	98
Aug 15, 2025	27.64	27.64	27.30	27.31	27.20	0.52%	330
Aug 14, 2025	26.90	27.62	26.89	27.17	27.06	-0.22%	1,597
Aug 13, 2025	27.44	27.44	27.23	27.23	27.12	0.41%	816
Aug 12, 2025	27.16	27.16	27.12	27.12	27.00	0.63%	425
Aug 11, 2025	27.27	27.27	26.93	26.95	26.83	0.04%	230
Aug 8, 2025	27.07	27.07	26.94	26.94	26.83	0.64%	132
Aug 7, 2025	27.04	27.04	26.77	26.77	26.66	0.30%	83
Aug 6, 2025	26.99	26.99	26.61	26.69	26.58	0.68%	35
Aug 5, 2025	27.04	27.04	26.51	26.51	26.40	-0.08%	18
Aug 4, 2025	26.55	26.55	26.34	26.53	26.42	1.41%	10
Aug 1, 2025	26.68	26.68	26.16	26.16	26.05	-2.13%	2
Jul 31, 2025	26.73	26.73	26.73	26.73	26.62	-0.19%	5,008
Jul 30, 2025	26.80	26.82	26.78	26.78	26.67	-0.04%	10,014
Jul 29, 2025	26.98	26.98	26.79	26.79	26.68	-0.48%	5,664
Jul 28, 2025	26.89	27.14	26.89	26.92	26.80	-0.15%	-
Jul 25, 2025	27.20	27.20	26.96	26.96	26.85	-0.11%	-
Jul 24, 2025	26.99	26.99	26.99	26.99	26.88	0.71%	-
Jul 23, 2025	26.80	26.80	26.80	26.80	26.69	0.83%	3,190
Jul 22, 2025	26.58	26.58	26.58	26.58	26.47	-0.45%	1,953