Skip to main content
logo
Xtrackers MSCI World Screened UCITS ETF (LON:XDWY)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.39
+0.11 (0.40%)
Sep 8, 2025, 1:46 PM BST

LON:XDWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202527.3327.4327.3327.3927.390.40%4
Sep 5, 202527.4327.4327.2727.2827.280.18%14,761
Sep 4, 202527.1627.2327.1627.2327.230.59%5,450
Sep 3, 202527.0727.0727.0727.0727.070.89%-
Sep 2, 202527.0527.0526.8326.8326.83-1.47%2
Sep 1, 202527.5727.5726.8427.2327.230.22%3
Aug 29, 202527.5527.5527.1727.1727.17-0.37%12
Aug 28, 202527.5527.5527.2727.2727.270.11%6,220
Aug 27, 202527.5727.5727.1727.2427.240.41%19
Aug 26, 202527.3027.3027.1327.1327.13-0.88%-
Aug 22, 202527.0727.3726.9627.3727.371.56%1,343
Aug 21, 202527.1327.1326.8726.9526.95-0.07%1,395
Aug 20, 202527.2127.2126.9426.9726.97-0.88%365
Aug 19, 202527.3527.3527.2127.2127.10-0.11%335
Aug 18, 202527.5127.5127.2427.2427.13-0.26%98
Aug 15, 202527.6427.6427.3027.3127.200.52%330
Aug 14, 202526.9027.6226.8927.1727.06-0.22%1,597
Aug 13, 202527.4427.4427.2327.2327.120.41%816
Aug 12, 202527.1627.1627.1227.1227.000.63%425
Aug 11, 202527.2727.2726.9326.9526.830.04%230
Aug 8, 202527.0727.0726.9426.9426.830.64%132
Aug 7, 202527.0427.0426.7726.7726.660.30%83
Aug 6, 202526.9926.9926.6126.6926.580.68%35
Aug 5, 202527.0427.0426.5126.5126.40-0.08%18
Aug 4, 202526.5526.5526.3426.5326.421.41%10
Aug 1, 202526.6826.6826.1626.1626.05-2.13%2
Jul 31, 202526.7326.7326.7326.7326.62-0.19%5,008
Jul 30, 202526.8026.8226.7826.7826.67-0.04%10,014
Jul 29, 202526.9826.9826.7926.7926.68-0.48%5,664
Jul 28, 202526.8927.1426.8926.9226.80-0.15%-
Jul 25, 202527.2027.2026.9626.9626.85-0.11%-
Jul 24, 202526.9926.9926.9926.9926.880.71%-
Jul 23, 202526.8026.8026.8026.8026.690.83%3,190
Jul 22, 202526.5826.5826.5826.5826.47-0.45%1,953
Jul 21, 202526.8326.8326.7026.7026.590.60%1,334
Jul 18, 202526.5426.5426.5426.5426.430.19%1,025
Jul 17, 202526.4126.4926.4126.4926.380.65%870
Jul 16, 202526.2826.3226.2826.3226.21-0.38%716
Jul 15, 202526.7926.7926.4226.4226.31-0.15%458
Jul 14, 202526.5226.5226.4026.4626.350.11%201
Jul 11, 202526.3926.4326.3926.4326.32-0.49%16
Jul 10, 202526.5026.5626.5026.5626.450.53%3
Jul 9, 202526.4226.4226.4226.4226.310.38%17
Jul 8, 202526.3226.3226.3226.3226.21-0.42%24
Jul 7, 202526.4626.4626.4326.4326.320.08%31
Jul 4, 202526.3126.4326.3126.4126.30-0.60%309
Jul 3, 202526.6826.6826.5726.5726.460.87%33
Jul 2, 202526.3226.3626.2126.3426.230.11%8,780
Jul 1, 202526.3026.3226.2226.3126.200.27%5,684
Jun 30, 202526.2826.3526.2426.2426.130.08%356