LON:XDWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	29.19	29.19	28.63	28.63	28.63	-0.66%	330
Oct 30, 2025	28.72	29.04	28.69	28.82	28.82	-0.38%	5,062
Oct 29, 2025	29.11	29.11	28.93	28.93	28.93	0.21%	69
Oct 28, 2025	28.84	28.88	28.83	28.87	28.87	0.38%	3,270
Oct 27, 2025	28.84	28.84	28.81	28.76	28.76	0.70%	14
Oct 24, 2025	28.53	28.56	28.50	28.56	28.56	0.99%	1,651
Oct 23, 2025	28.39	28.39	28.28	28.28	28.28	0.21%	-
Oct 22, 2025	28.30	28.30	28.22	28.22	28.22	-0.49%	115
Oct 21, 2025	28.48	28.48	28.36	28.36	28.36	-0.07%	-
Oct 20, 2025	28.29	28.38	28.29	28.38	28.38	1.65%	1
Oct 17, 2025	27.73	27.92	27.73	27.92	27.92	-1.27%	38
Oct 16, 2025	28.26	28.28	28.15	28.28	28.28	0.18%	46
Oct 15, 2025	28.16	28.23	28.15	28.23	28.23	1.36%	27
Oct 14, 2025	27.72	27.85	27.72	27.85	27.85	-0.29%	2
Oct 13, 2025	28.16	28.17	27.93	27.93	27.93	0.11%	954
Oct 10, 2025	28.50	28.50	27.90	27.90	27.90	-1.34%	1,025
Oct 9, 2025	28.66	28.66	28.28	28.28	28.28	-0.32%	-
Oct 8, 2025	28.29	28.37	28.29	28.37	28.37	0.42%	662
Oct 7, 2025	28.43	28.43	28.25	28.25	28.25	-0.46%	11
Oct 6, 2025	28.63	28.63	28.11	28.38	28.38	0.07%	11
Oct 3, 2025	28.34	28.36	28.34	28.36	28.36	0.82%	11
Oct 2, 2025	28.48	28.48	28.13	28.13	28.13	0.18%	-
Oct 1, 2025	28.12	28.12	28.01	28.08	28.08	0.72%	1,589
Sep 30, 2025	27.99	27.99	27.88	27.88	27.88	-0.18%	2
Sep 29, 2025	28.02	28.02	27.93	27.93	27.93	0.58%	1,450
Sep 26, 2025	27.90	27.90	27.77	27.77	27.77	0.43%	-
Sep 25, 2025	27.83	27.90	27.65	27.65	27.65	-0.93%	-
Sep 24, 2025	27.97	28.00	27.91	27.91	27.91	-0.75%	6,096
Sep 23, 2025	28.40	28.40	28.12	28.12	28.12	0.29%	-
Sep 22, 2025	27.91	28.04	27.91	28.04	28.04	0.43%	30
Sep 19, 2025	28.12	28.12	27.92	27.92	27.92	-0.21%	-
Sep 18, 2025	28.03	28.03	27.98	27.98	27.98	0.65%	660
Sep 17, 2025	27.83	27.83	27.80	27.80	27.80	-0.04%	3
Sep 16, 2025	28.17	28.17	27.81	27.81	27.81	-0.18%	-
Sep 15, 2025	27.97	27.97	27.86	27.86	27.86	0.47%	-
Sep 12, 2025	27.76	27.76	27.73	27.73	27.73	-0.07%	7
Sep 11, 2025	27.83	27.83	27.75	27.75	27.75	0.65%	-
Sep 10, 2025	27.62	27.62	27.57	27.57	27.57	0.58%	2
Sep 9, 2025	27.48	27.56	27.41	27.41	27.41	-0.22%	127
Sep 8, 2025	27.33	27.47	27.33	27.47	27.47	0.70%	4
Sep 5, 2025	27.43	27.43	27.27	27.28	27.28	0.18%	14,761
Sep 4, 2025	27.16	27.23	27.16	27.23	27.23	0.59%	5,450
Sep 3, 2025	27.07	27.07	27.07	27.07	27.07	0.89%	-
Sep 2, 2025	27.05	27.05	26.83	26.83	26.83	-1.47%	2
Sep 1, 2025	27.57	27.57	26.84	27.23	27.23	0.22%	3
Aug 29, 2025	27.55	27.55	27.17	27.17	27.17	-0.37%	12
Aug 28, 2025	27.55	27.55	27.27	27.27	27.27	0.11%	6,220
Aug 27, 2025	27.57	27.57	27.17	27.24	27.24	0.41%	19
Aug 26, 2025	27.30	27.30	27.13	27.13	27.13	-0.88%	-
Aug 22, 2025	27.07	27.37	26.96	27.37	27.37	1.56%	1,343