LON:XDWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.14	32.14	32.14	32.14	-	-0.56%	-
Sep 22, 2026	32.39	32.41	32.32	32.32	32.32	0.36%	26
Sep 21, 2026	32.06	32.06	32.06	32.20	32.20	1.31%	-
Sep 18, 2026	31.79	31.79	31.79	31.79	31.79	-0.32%	-
Sep 17, 2026	31.89	31.89	31.89	31.89	31.89	0.22%	-
Sep 16, 2026	31.82	31.82	31.82	31.82	31.82	0.49%	-
Sep 15, 2026	31.65	31.73	31.65	31.66	31.66	-0.41%	2
Sep 14, 2026	31.80	31.86	31.80	31.79	31.79	-0.87%	6
Sep 11, 2026	32.04	32.04	32.04	32.07	32.07	0.77%	-
Sep 10, 2026	31.77	32.06	31.76	31.83	31.83	-0.36%	1,160
Sep 9, 2026	31.94	31.94	31.94	31.94	31.94	-1.00%	-
Sep 8, 2026	32.29	32.29	32.29	32.27	32.27	-0.15%	4
Sep 7, 2026	32.25	32.39	32.25	32.32	32.32	-0.07%	1
Sep 4, 2026	32.46	32.48	32.43	32.34	32.34	-0.33%	297
Sep 3, 2026	32.14	32.28	32.14	32.45	32.45	1.10%	580
Sep 2, 2026	31.99	31.99	31.99	32.09	32.09	0.27%	290
Sep 1, 2026	32.23	32.23	32.23	32.01	32.01	-1.54%	108
Aug 28, 2026	32.45	32.45	32.45	32.51	32.51	0.49%	355
Aug 27, 2026	32.35	32.35	32.35	32.35	32.35	0.38%	-
Aug 26, 2026	32.23	32.23	32.23	32.23	32.23	0.02%	-
Aug 25, 2026	32.19	32.26	32.19	32.22	32.22	0.24%	309
Aug 24, 2026	32.17	32.17	32.14	32.14	32.14	-0.18%	1
Aug 21, 2026	32.12	32.21	32.12	32.20	32.20	0.30%	74
Aug 20, 2026	32.25	32.25	32.21	32.11	32.11	-0.68%	95
Aug 19, 2026	32.16	32.16	32.15	32.33	32.33	0.36%	195
Aug 18, 2026	32.33	32.33	32.33	32.33	32.21	-1.12%	1
Aug 17, 2026	32.76	32.82	32.76	32.70	32.58	-0.08%	17
Aug 14, 2026	32.80	32.80	32.76	32.73	32.60	0.02%	840
Aug 13, 2026	32.68	32.68	32.67	32.72	32.60	0.38%	2
Aug 12, 2026	32.57	32.66	32.57	32.60	32.47	0.04%	1,134
Aug 11, 2026	32.66	32.69	32.65	32.58	32.46	-0.07%	12,958
Aug 10, 2026	32.64	32.69	32.55	32.61	32.48	-0.11%	55
Aug 7, 2026	32.61	32.61	32.54	32.64	32.52	0.74%	291
Aug 6, 2026	32.51	32.51	32.51	32.40	32.28	-0.20%	-
Aug 5, 2026	32.64	32.64	32.64	32.47	32.35	0.67%	290
Aug 4, 2026	31.99	32.21	31.99	32.25	32.13	1.41%	724
Aug 3, 2026	31.67	31.76	31.67	31.80	31.68	1.58%	513
Jul 31, 2026	31.25	31.25	31.25	31.31	31.19	0.51%	290
Jul 30, 2026	31.12	31.12	31.12	31.15	31.03	0.59%	2
Jul 29, 2026	30.96	31.67	30.95	30.97	30.85	-0.80%	8,001
Jul 28, 2026	31.02	31.07	31.02	31.22	31.10	0.33%	8,176
Jul 27, 2026	31.41	31.48	31.41	31.12	31.00	-0.34%	310
Jul 24, 2026	31.12	31.20	31.12	31.22	31.11	0.96%	756
Jul 23, 2026	31.27	31.27	31.27	30.93	30.81	-1.83%	290
Jul 22, 2026	31.40	31.40	31.40	31.50	31.39	0.18%	211
Jul 21, 2026	31.45	31.45	31.45	31.45	31.33	0.38%	-
Jul 20, 2026	31.30	31.30	31.30	31.33	31.21	-0.08%	7,015
Jul 17, 2026	31.30	31.30	31.30	31.35	31.24	-1.03%	7,015
Jul 16, 2026	31.72	31.74	31.57	31.68	31.56	-0.09%	7,015
Jul 15, 2026	31.68	31.86	31.67	31.71	31.59	0.10%	3,199