Xtrackers Eurozone Government Bond 5-7 UCITS ETF (LON:XE5G)
London · Delayed Price · Currency is GBP · Price in GBX 768.15
-2.95 (-0.38%)
At close: Aug 21, 2026
LON:XE5G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 768.30 | 768.30 | 768.30 | 768.15 | 768.15 | -0.38% | 27,588 |
| Jul 23, 2026 | 772.70 | 772.70 | 772.70 | 771.10 | 771.10 | -0.11% | 110,494 |
| Apr 30, 2026 | 771.90 | 771.90 | 771.50 | 771.95 | 771.95 | 0.93% | 41,382 |
| Apr 7, 2026 | 768.40 | 768.40 | 768.40 | 764.85 | 764.85 | -0.93% | 13,774 |
| Mar 16, 2026 | 771.00 | 771.00 | 771.00 | 772.05 | 772.05 | 0.25% | 13,761 |
| Mar 13, 2026 | 771.60 | 772.90 | 771.60 | 770.15 | 770.15 | -0.17% | 198,431 |
| Mar 12, 2026 | 773.80 | 773.80 | 771.80 | 771.50 | 771.50 | -0.47% | 95,947 |
| Mar 9, 2026 | 771.80 | 773.60 | 771.80 | 775.15 | 775.15 | -0.01% | 171,085 |
| Mar 6, 2026 | 777.00 | 777.00 | 775.20 | 775.25 | 775.25 | -0.23% | 175,292 |
| Mar 5, 2026 | 781.60 | 781.60 | 781.60 | 777.05 | 777.05 | -1.03% | 13,484 |