LON:XECT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.64	40.64	40.64	40.64	40.64	0.30%	-
Sep 21, 2026	40.52	40.52	40.52	40.52	40.52	1.36%	-
Sep 18, 2026	39.98	39.98	39.98	39.98	39.98	-1.32%	-
Sep 17, 2026	40.51	40.51	40.51	40.51	40.51	1.04%	-
Sep 16, 2026	40.09	40.09	40.09	40.09	40.09	0.91%	-
Sep 15, 2026	39.73	39.73	39.73	39.73	39.73	-0.28%	-
Sep 14, 2026	39.85	39.85	39.85	39.85	39.85	-0.80%	-
Sep 11, 2026	40.17	40.17	40.17	40.17	40.17	0.32%	-
Sep 10, 2026	40.04	40.04	40.04	40.04	40.04	-0.44%	-
Sep 9, 2026	40.22	40.22	40.22	40.22	40.22	-1.48%	-
Sep 8, 2026	40.82	40.82	40.82	40.82	40.82	-0.23%	-
Sep 7, 2026	40.91	40.91	40.91	40.91	40.91	-0.20%	-
Sep 4, 2026	40.99	40.99	40.99	40.99	40.99	0.12%	-
Sep 3, 2026	40.94	40.94	40.94	40.94	40.94	0.52%	-
Sep 2, 2026	40.73	40.73	40.73	40.73	40.73	0.01%	-
Sep 1, 2026	40.73	40.73	40.73	40.73	40.73	-1.23%	-
Aug 28, 2026	41.24	41.24	41.24	41.24	41.24	0.34%	-
Aug 27, 2026	41.10	41.10	41.10	41.10	41.10	-0.73%	-
Aug 26, 2026	41.40	41.40	41.40	41.40	41.40	0.04%	-
Aug 25, 2026	41.38	41.38	41.38	41.38	41.38	0.44%	-
Aug 24, 2026	41.20	41.20	41.20	41.20	41.20	0.03%	-
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	0.64%	-
Aug 20, 2026	40.93	40.93	40.93	40.93	40.93	-0.09%	-
Aug 19, 2026	40.97	40.97	40.97	40.97	40.97	0.14%	-
Aug 18, 2026	40.91	40.91	40.91	40.91	40.91	-0.66%	-
Aug 17, 2026	41.18	41.18	41.18	41.18	41.18	-0.15%	-
Aug 14, 2026	41.24	41.24	41.24	41.24	41.24	-0.17%	-
Aug 13, 2026	41.31	41.31	41.31	41.31	41.31	0.10%	-
Aug 12, 2026	41.27	41.27	41.27	41.27	41.27	-0.23%	-
Aug 11, 2026	41.37	41.37	41.37	41.37	41.37	-	-
Aug 10, 2026	41.37	41.37	41.37	41.37	41.37	-0.38%	-
Aug 7, 2026	41.52	41.52	41.52	41.52	41.52	0.43%	-
Aug 6, 2026	41.35	41.35	41.35	41.35	41.35	0.24%	-
Aug 5, 2026	41.25	41.25	41.25	41.25	41.25	0.12%	-
Aug 4, 2026	41.20	41.20	41.20	41.20	41.20	0.75%	-
Aug 3, 2026	40.89	40.89	40.89	40.89	40.89	0.71%	-
Jul 31, 2026	40.61	40.61	40.61	40.61	40.61	-0.33%	-
Jul 30, 2026	40.74	40.74	40.74	40.74	40.74	0.77%	-
Jul 29, 2026	40.43	40.43	40.43	40.43	40.43	-0.66%	-
Jul 28, 2026	40.70	40.70	40.70	40.70	40.70	0.50%	-
Jul 27, 2026	40.49	40.49	40.49	40.49	40.49	0.39%	-
Jul 24, 2026	40.34	40.34	40.34	40.34	40.34	0.81%	-
Jul 23, 2026	40.01	40.01	40.01	40.01	40.01	-1.15%	-
Jul 22, 2026	40.48	40.48	40.48	40.48	40.48	0.57%	-
Jul 21, 2026	40.25	40.25	40.25	40.25	40.25	0.73%	-
Jul 20, 2026	39.96	39.96	39.96	39.96	39.96	-0.23%	-
Jul 17, 2026	40.05	40.05	40.05	40.05	40.05	-0.15%	-
Jul 16, 2026	40.11	40.11	40.11	40.11	40.11	0.10%	-
Jul 15, 2026	40.07	40.07	40.07	40.07	40.07	-0.63%	-
Jul 14, 2026	40.33	40.33	40.33	40.33	40.33	0.28%	-