Xtrackers World Equity Enhanced Active UCITS ETF (LON:XEEG)
London · Delayed Price · Currency is GBP 29.65
+0.39 (1.35%)
Last updated: Sep 15, 2026, 1:55 PM GMT
LON:XEEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.51% | - |
| Sep 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.20% | - |
| Sep 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.55% | - |
| Sep 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.94% | - |
| Sep 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.81% | - |
| Sep 15, 2026 | 29.27 | 29.29 | 29.27 | 29.13 | 29.13 | -0.40% | 1,240 |
| Sep 14, 2026 | 29.24 | 29.27 | 29.24 | 29.25 | 29.25 | -0.53% | 3,100 |
| Sep 11, 2026 | 29.26 | 29.26 | 29.26 | 29.41 | 29.41 | 0.81% | 310 |
| Sep 10, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.18% | - |
| Sep 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.81% | - |
| Sep 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% | - |
| Sep 7, 2026 | 29.65 | 29.65 | 29.65 | 29.60 | 29.60 | -0.15% | 300 |
| Sep 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.15% | - |
| Sep 3, 2026 | 29.59 | 29.59 | 29.59 | 29.69 | 29.69 | 0.88% | 310 |
| Sep 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.53% | - |
| Sep 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.21% | - |
| Aug 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.71% | - |
| Aug 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.26% | - |
| Aug 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% | - |
| Aug 25, 2026 | 29.20 | 29.20 | 29.20 | 29.23 | 29.23 | 0.34% | 310 |
| Aug 24, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.27% | - |
| Aug 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.19% | - |
| Aug 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.84% | - |
| Aug 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.16% | - |
| Aug 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.96% | - |
| Aug 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Aug 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.34% | - |
| Aug 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% | - |
| Aug 12, 2026 | 29.68 | 29.68 | 29.68 | 29.69 | 29.69 | 0.03% | 300 |
| Aug 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.04% | - |
| Aug 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% | - |
| Aug 7, 2026 | 29.64 | 29.64 | 29.64 | 29.73 | 29.73 | 0.45% | 600 |
| Aug 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.08% | - |
| Aug 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.45% | - |
| Aug 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.33% | - |
| Aug 3, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.81% | - |
| Jul 31, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% | - |
| Jul 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.48% | - |
| Jul 29, 2026 | 28.89 | 28.89 | 28.61 | 28.67 | 28.67 | -0.58% | 7,130 |
| Jul 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.37% | - |
| Jul 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.19% | - |
| Jul 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.59% | - |
| Jul 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.40% | - |
| Jul 22, 2026 | 28.86 | 28.91 | 28.84 | 29.03 | 29.03 | 0.29% | 2,790 |
| Jul 21, 2026 | 28.82 | 28.82 | 28.82 | 28.95 | 28.95 | 0.77% | 620 |
| Jul 20, 2026 | 28.64 | 28.64 | 28.64 | 28.73 | 28.73 | 0.31% | 620 |
| Jul 17, 2026 | 28.58 | 28.59 | 28.58 | 28.64 | 28.64 | -0.92% | 930 |
| Jul 16, 2026 | 28.78 | 28.87 | 28.75 | 28.90 | 28.90 | 0.02% | 6,984 |
| Jul 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.55% | - |
| Jul 14, 2026 | 28.87 | 28.87 | 28.84 | 29.06 | 29.06 | 0.31% | 930 |