Skip to main content
logo
Xtrackers US Equity Enhanced Active UCITS ETF (LON:XEES)
London flag London · Delayed Price · Currency is GBP
28.63
+0.30 (1.07%)
At close: May 18, 2026

LON:XEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202628.6828.6828.6828.6828.680.70%-
May 19, 202628.4828.4828.4828.4828.48-0.53%-
May 18, 202628.6628.6628.6628.6328.63-1.33%320
May 15, 202629.0229.0229.0229.0229.020.25%-
May 14, 202628.9428.9428.9428.9428.941.38%-
May 13, 202628.5528.5528.5528.5528.550.79%-
May 12, 202628.4328.4828.4328.3328.33-0.10%2,560
May 11, 202628.3828.3828.3128.3528.350.15%3,840
May 8, 202628.3128.3128.3128.3128.310.17%-
May 7, 202628.2128.2128.2128.2628.260.34%320
May 6, 202628.1728.1728.1728.1728.170.98%-
May 5, 202627.7827.8727.7827.9027.900.61%660
May 1, 202627.7027.7327.7027.7327.730.76%2,640
Apr 30, 202627.6527.7227.6527.5227.52-0.37%4,950
Apr 29, 202627.6227.6227.6227.6227.620.29%-
Apr 28, 202627.5427.5427.5427.5427.54-0.03%-
Apr 27, 202627.5527.5527.5427.5527.55-0.18%1,320
Apr 24, 202627.6027.6027.6027.6027.60-0.04%-
Apr 23, 202627.5827.5827.5827.6127.610.39%330
Apr 22, 202627.5027.5027.5027.5027.500.36%-
Apr 21, 202627.4027.4027.4027.4027.400.04%-
Apr 20, 202627.3927.3927.3927.3927.39-0.07%-
Apr 17, 202627.4127.4127.4127.4127.411.04%-
Apr 16, 202627.0727.0727.0727.1327.130.92%340
Apr 15, 202626.8826.8826.8826.8826.880.56%-
Apr 14, 202626.7326.7326.7326.7326.730.96%-
Apr 13, 202626.4826.4826.4826.4826.48-0.17%-
Apr 10, 202626.5226.5226.5226.5226.520.45%-
Apr 9, 202626.4026.4026.4026.4026.400.48%-
Apr 8, 202626.3526.3526.3526.2826.281.84%360
Apr 7, 202625.8025.8025.8025.8025.80-0.57%-
Apr 2, 202625.7225.7225.5825.9525.950.46%8,876
Apr 1, 202625.7225.8225.7225.8325.831.67%4,182
Mar 31, 202625.4125.4125.4125.4125.410.66%-
Mar 30, 202625.2725.2725.2725.2425.240.25%370
Mar 27, 202625.1825.1825.1825.1825.18-1.22%360
Mar 26, 202625.4925.4925.4925.4925.49-0.91%-
Mar 25, 202625.7225.7225.7225.7225.720.29%-
Mar 24, 202625.6525.6525.6525.6525.650.27%-
Mar 23, 202625.4625.5425.3825.5825.58-0.25%6,174
Mar 20, 202625.5725.5725.5725.6425.64-0.10%380
Mar 19, 202625.6625.6625.6625.6625.66-1.69%-
Mar 18, 202626.1026.1026.1026.1126.11-0.27%1,110
Mar 17, 202626.1826.1826.1826.1826.180.19%-
Mar 16, 202626.1326.1326.1326.1326.130.08%-
Mar 13, 202626.1126.1126.0926.1126.110.03%740
Mar 12, 202626.0826.0926.0726.1026.10-0.34%1,110
Mar 11, 202626.3226.3226.3226.1926.19-0.57%370
Mar 10, 202626.3426.3426.3426.3426.341.14%-
Mar 9, 202625.8625.8625.8626.0426.04-0.68%370