LON:XEEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.98	41.00	40.98	40.88	40.88	0.25%	3,190
Sep 21, 2026	40.68	40.68	40.68	40.78	40.78	1.20%	550
Sep 18, 2026	40.40	40.40	40.40	40.29	40.29	-0.07%	300
Sep 17, 2026	40.24	40.24	40.24	40.32	40.32	0.21%	1,200
Sep 16, 2026	40.18	40.23	40.17	40.24	40.24	0.47%	1,800
Sep 15, 2026	40.10	40.22	40.10	40.05	40.05	-0.30%	3,200
Sep 14, 2026	40.19	40.20	40.19	40.17	40.17	-0.92%	600
Sep 11, 2026	40.25	40.52	40.25	40.55	40.55	0.96%	1,500
Sep 10, 2026	40.13	40.13	40.13	40.16	40.16	-0.25%	300
Sep 9, 2026	40.27	40.27	40.27	40.27	40.27	-0.76%	-
Sep 8, 2026	40.57	40.57	40.57	40.57	40.57	-0.15%	-
Sep 7, 2026	40.73	40.73	40.73	40.64	40.64	-0.02%	1,200
Sep 4, 2026	40.65	40.65	40.65	40.65	40.65	-0.48%	-
Sep 3, 2026	40.44	40.60	40.42	40.84	40.84	1.05%	900
Sep 2, 2026	40.42	40.42	40.42	40.42	40.42	0.50%	-
Sep 1, 2026	40.11	40.12	40.11	40.22	40.22	-1.58%	1,200
Aug 28, 2026	40.86	40.86	40.86	40.86	40.86	0.62%	-
Aug 27, 2026	40.54	40.54	40.54	40.61	40.61	0.56%	300
Aug 26, 2026	40.34	40.35	40.34	40.39	40.39	0.19%	1,200
Aug 25, 2026	40.33	40.33	40.25	40.31	40.31	0.24%	600
Aug 24, 2026	40.20	40.22	40.20	40.21	40.21	-0.30%	620
Aug 21, 2026	40.34	40.34	40.34	40.34	40.34	-0.03%	-
Aug 20, 2026	40.48	40.48	40.44	40.35	40.35	-0.66%	2,400
Aug 19, 2026	40.62	40.62	40.62	40.62	40.62	0.41%	-
Aug 18, 2026	40.45	40.45	40.45	40.45	40.45	-0.98%	-
Aug 17, 2026	40.96	40.96	40.91	40.85	40.85	-	600
Aug 14, 2026	40.85	40.85	40.85	40.85	40.85	0.06%	-
Aug 13, 2026	40.83	40.83	40.83	40.83	40.83	0.62%	-
Aug 12, 2026	40.70	40.70	40.70	40.58	40.58	-0.10%	300
Aug 11, 2026	40.62	40.62	40.62	40.62	40.62	-0.15%	-
Aug 10, 2026	40.68	40.68	40.68	40.68	40.68	0.07%	-
Aug 7, 2026	40.65	40.65	40.65	40.65	40.65	0.66%	-
Aug 6, 2026	40.45	40.45	40.45	40.39	40.39	-0.37%	300
Aug 5, 2026	40.54	40.54	40.54	40.54	40.54	0.63%	-
Aug 4, 2026	39.92	39.92	39.92	40.28	40.28	1.61%	310
Aug 3, 2026	39.36	39.37	39.35	39.64	39.64	1.99%	2,480
Jul 31, 2026	39.06	39.06	39.05	38.87	38.87	0.75%	1,240
Jul 30, 2026	38.51	38.51	38.51	38.58	38.58	0.19%	1,280
Jul 29, 2026	38.51	38.51	38.51	38.51	38.51	-0.82%	-
Jul 28, 2026	38.73	38.73	38.73	38.83	38.83	0.43%	310
Jul 27, 2026	39.09	39.09	39.09	38.66	38.66	-0.64%	930
Jul 24, 2026	38.72	38.73	38.71	38.91	38.91	0.93%	930
Jul 23, 2026	38.99	38.99	38.83	38.55	38.55	-1.98%	1,550
Jul 22, 2026	39.33	39.33	39.33	39.33	39.33	0.38%	-
Jul 21, 2026	39.05	39.06	39.05	39.18	39.18	0.39%	1,860
Jul 20, 2026	39.14	39.14	39.14	39.03	39.03	0.10%	310
Jul 17, 2026	38.99	38.99	38.99	38.99	38.99	-1.17%	-
Jul 16, 2026	39.42	39.42	39.42	39.45	39.45	0.01%	620
Jul 15, 2026	39.39	39.39	39.39	39.45	39.45	0.18%	310
Jul 14, 2026	39.35	39.35	39.35	39.37	39.37	0.11%	310