Xtrackers World Equity Enhanced Active UCITS ETF (LON:XEEW)
London · Delayed Price · Currency is GBP · Price in USD 39.90
+0.47 (1.20%)
Last updated: Sep 17, 2026, 3:32 PM GMT
LON:XEEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.28% | - |
| Sep 21, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.20% | - |
| Sep 18, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.38% | - |
| Sep 17, 2026 | 39.52 | 39.66 | 39.52 | 39.57 | 39.57 | 0.21% | 1,328 |
| Sep 16, 2026 | 39.44 | 39.44 | 39.44 | 39.49 | 39.49 | 0.53% | 310 |
| Sep 15, 2026 | 39.43 | 39.43 | 39.42 | 39.28 | 39.28 | -0.38% | 1,240 |
| Sep 14, 2026 | 39.48 | 39.48 | 39.41 | 39.43 | 39.43 | -0.85% | 4,030 |
| Sep 11, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.79% | - |
| Sep 10, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.29% | - |
| Sep 9, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.88% | - |
| Sep 8, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.39% | - |
| Sep 7, 2026 | 40.14 | 40.14 | 40.14 | 40.08 | 40.08 | -0.01% | 300 |
| Sep 4, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.29% | - |
| Sep 3, 2026 | 39.98 | 39.98 | 39.98 | 40.19 | 40.19 | 1.11% | 310 |
| Sep 2, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.37% | - |
| Sep 1, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.42% | - |
| Aug 28, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.48% | - |
| Aug 27, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.28% | - |
| Aug 26, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.04% | - |
| Aug 25, 2026 | 39.84 | 39.84 | 39.79 | 39.86 | 39.86 | 0.29% | 620 |
| Aug 24, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.16% | - |
| Aug 21, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.11% | - |
| Aug 20, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.59% | - |
| Aug 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.33% | - |
| Aug 18, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.04% | - |
| Aug 17, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.04% | - |
| Aug 14, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.02% | - |
| Aug 13, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.44% | - |
| Aug 12, 2026 | 40.10 | 40.10 | 40.10 | 40.09 | 40.09 | - | 300 |
| Aug 11, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.14% | - |
| Aug 10, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.05% | - |
| Aug 7, 2026 | 40.04 | 40.04 | 39.97 | 40.13 | 40.13 | 0.80% | 242 |
| Aug 6, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.23% | - |
| Aug 5, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.61% | - |
| Aug 4, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.52% | - |
| Aug 3, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.53% | - |
| Jul 31, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.31% | - |
| Jul 30, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.70% | - |
| Jul 29, 2026 | 38.38 | 38.38 | 38.03 | 38.09 | 38.09 | -0.73% | 7,440 |
| Jul 28, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.41% | - |
| Jul 27, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.51% | - |
| Jul 24, 2026 | 38.40 | 38.40 | 38.40 | 38.41 | 38.41 | 0.83% | 310 |
| Jul 23, 2026 | 38.52 | 38.52 | 38.46 | 38.09 | 38.09 | -1.92% | 620 |
| Jul 22, 2026 | 38.66 | 38.66 | 38.59 | 38.84 | 38.84 | 0.32% | 4,030 |
| Jul 21, 2026 | 38.54 | 38.54 | 38.54 | 38.72 | 38.72 | 0.44% | 310 |
| Jul 20, 2026 | 38.58 | 38.59 | 38.53 | 38.55 | 38.55 | 0.06% | 4,960 |
| Jul 17, 2026 | 38.49 | 38.49 | 38.49 | 38.52 | 38.52 | -1.14% | 620 |
| Jul 16, 2026 | 38.93 | 38.96 | 38.92 | 38.97 | 38.97 | -0.01% | 7,294 |
| Jul 15, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.16% | - |
| Jul 14, 2026 | 38.60 | 38.90 | 38.57 | 38.91 | 38.91 | 0.41% | 1,860 |