LON:XEML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.33	31.33	31.33	31.33	-	-0.43%	191
Sep 22, 2026	31.47	31.47	31.47	31.47	31.47	0.27%	-
Sep 21, 2026	31.38	31.38	31.38	31.38	31.38	0.26%	-
Sep 18, 2026	31.30	31.30	31.30	31.30	31.30	-0.04%	-
Sep 17, 2026	31.31	31.31	31.31	31.31	31.31	-0.14%	-
Sep 16, 2026	31.35	31.35	31.35	31.35	31.35	0.02%	-
Sep 15, 2026	31.35	31.35	31.35	31.35	31.35	-0.10%	-
Sep 14, 2026	31.38	31.38	31.38	31.38	31.38	-1.08%	-
Sep 11, 2026	31.72	31.72	31.72	31.72	31.72	-0.06%	-
Sep 10, 2026	31.74	31.74	31.74	31.74	31.74	-0.39%	177
Sep 9, 2026	31.86	31.86	31.86	31.86	31.86	0.10%	42
Sep 8, 2026	31.72	31.72	31.72	31.83	31.83	0.32%	174
Sep 7, 2026	31.73	31.73	31.73	31.73	31.73	-0.50%	161
Sep 4, 2026	31.92	31.92	31.92	31.89	31.89	0.44%	166
Sep 3, 2026	31.72	31.72	31.72	31.75	31.75	0.36%	58
Sep 2, 2026	31.63	31.63	31.63	31.63	31.63	0.13%	-
Sep 1, 2026	31.59	31.59	31.59	31.59	31.59	-0.37%	1,924
Aug 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.42%	-
Aug 27, 2026	31.84	31.84	31.84	31.84	31.84	-0.17%	-
Aug 26, 2026	31.90	31.90	31.90	31.90	31.90	-0.10%	-
Aug 25, 2026	31.93	31.93	31.93	31.93	31.93	0.16%	-
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	-0.04%	-
Aug 21, 2026	31.89	31.89	31.89	31.89	31.89	0.28%	-
Aug 20, 2026	31.80	31.80	31.80	31.80	31.80	0.10%	-
Aug 19, 2026	31.77	31.77	31.77	31.77	31.77	0.14%	-
Aug 18, 2026	32.45	32.45	32.45	32.45	31.72	0.04%	340
Aug 17, 2026	32.44	32.44	32.44	32.44	31.71	0.04%	22
Aug 14, 2026	32.43	32.43	32.43	32.43	31.70	0.08%	-
Aug 13, 2026	32.40	32.40	32.40	32.40	31.67	-0.25%	-
Aug 12, 2026	32.48	32.48	32.48	32.48	31.75	0.33%	78
Aug 11, 2026	32.37	32.37	32.37	32.37	31.65	-0.12%	-
Aug 10, 2026	32.71	32.71	32.59	32.41	31.68	-0.48%	1,056
Aug 7, 2026	32.44	32.57	32.44	32.57	31.84	0.63%	713
Aug 6, 2026	32.37	32.37	32.37	32.37	31.64	-0.16%	-
Aug 5, 2026	32.42	32.42	32.42	32.42	31.69	0.61%	55
Aug 4, 2026	32.22	32.22	32.22	32.22	31.50	0.44%	-
Aug 3, 2026	31.98	32.06	31.98	32.08	31.36	0.16%	12,757
Jul 31, 2026	32.03	32.03	32.03	32.03	31.31	-0.34%	-
Jul 30, 2026	32.24	32.24	32.24	32.14	31.42	1.05%	11
Jul 29, 2026	31.81	31.81	31.81	31.81	31.10	0.06%	126
Jul 28, 2026	31.79	31.79	31.79	31.79	31.08	-0.23%	-
Jul 27, 2026	31.87	31.87	31.87	31.87	31.15	1.27%	266
Jul 24, 2026	31.47	31.47	31.47	31.47	30.76	-0.90%	59
Jul 23, 2026	31.92	31.93	31.92	31.75	31.04	-0.73%	500
Jul 22, 2026	31.99	31.99	31.99	31.99	31.27	0.13%	-
Jul 21, 2026	31.95	31.95	31.95	31.95	31.23	0.03%	-
Jul 20, 2026	31.94	31.94	31.94	31.94	31.22	-0.37%	-
Jul 17, 2026	32.06	32.06	32.06	32.06	31.33	-0.26%	361
Jul 16, 2026	31.96	32.14	31.96	32.14	31.42	0.19%	626
Jul 15, 2026	32.08	32.08	32.08	32.08	31.36	-0.17%	-