Skip to main content
logo
Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF (LON:XEMP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,353.75
-4.50 (-0.19%)
At close: Sep 23, 2026

LON:XEMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,366.392,363.002,361.002,353.752,353.75-0.19%530
Sep 22, 20262,368.812,354.002,354.002,358.252,358.250.49%2
Sep 21, 20262,346.752,346.752,346.752,346.752,346.750.22%1
Sep 18, 20262,341.502,341.502,341.502,341.502,341.50-0.12%-
Sep 17, 20262,344.252,344.252,344.252,344.252,344.250.56%-
Sep 16, 20262,331.252,331.252,331.252,331.252,331.250.31%7
Sep 15, 20262,321.102,321.102,321.102,324.002,324.00-0.13%34
Sep 14, 20262,337.342,337.342,337.342,327.002,327.00-0.77%372
Sep 11, 20262,340.002,340.002,340.002,345.002,345.000.16%3
Sep 10, 20262,338.002,338.002,338.002,341.252,341.25-0.19%74
Sep 9, 20262,352.852,352.852,352.852,345.752,345.75-0.14%253
Sep 8, 20262,353.502,363.502,353.502,349.002,349.000.04%94
Sep 7, 20262,355.912,355.912,355.912,348.002,348.00-0.47%298
Sep 4, 20262,362.002,363.002,351.562,359.002,359.000.59%14,088
Sep 3, 20262,356.002,356.002,351.002,345.252,345.250.12%492
Sep 2, 20262,342.192,342.192,342.192,342.502,342.500.59%221
Sep 1, 20262,328.752,328.752,328.752,328.752,328.75-0.43%-
Aug 28, 20262,338.752,338.752,338.752,338.752,338.75-0.20%-
Aug 27, 20262,351.402,351.402,351.402,343.502,343.50-0.16%375
Aug 26, 20262,347.252,347.252,347.252,347.252,347.250.23%2
Aug 25, 20262,341.502,341.502,341.502,341.752,341.750.25%1
Aug 24, 20262,336.002,336.002,336.002,336.002,336.00-0.15%-
Aug 21, 20262,340.412,331.002,331.002,339.502,339.500.33%2
Aug 20, 20262,329.502,329.502,329.502,331.752,331.75-0.14%2
Aug 19, 20262,339.912,339.912,339.912,335.002,335.00-0.09%229
Aug 18, 20262,399.402,391.002,391.002,391.002,337.16-0.08%60
Aug 17, 20262,397.002,399.902,397.002,393.002,339.11-0.05%614
Aug 14, 20262,403.902,403.902,398.402,394.252,340.34-0.24%347
Aug 13, 20262,397.002,404.502,397.002,400.002,345.960.06%123
Aug 12, 20262,398.502,398.502,398.502,398.502,344.490.08%-
Aug 11, 20262,406.002,406.002,403.902,396.502,342.53-0.04%903
Aug 10, 20262,414.002,414.002,414.002,397.502,343.51-0.42%891
Aug 7, 20262,412.502,412.502,412.402,407.502,353.290.07%354
Aug 6, 20262,405.752,405.752,405.752,405.752,351.580.18%-
Aug 5, 20262,401.502,401.502,401.502,401.502,347.420.21%4
Aug 4, 20262,408.402,408.402,408.402,396.502,342.530.28%20
Aug 3, 20262,379.002,385.002,369.102,389.752,335.940.41%13,644
Jul 31, 20262,388.002,389.902,386.502,380.002,326.41-0.48%1,806
Jul 30, 20262,388.002,402.162,387.102,391.502,337.650.13%573
Jul 29, 20262,408.162,408.162,408.162,388.502,334.71-0.12%209
Jul 28, 20262,396.002,396.002,396.002,391.252,337.400.07%1
Jul 27, 20262,388.082,393.002,388.082,389.502,335.690.84%387
Jul 24, 20262,380.902,380.902,380.902,369.502,316.14-0.68%143
Jul 23, 20262,381.002,381.002,381.002,385.752,332.03-0.21%2
Jul 22, 20262,390.752,390.752,390.752,390.752,336.910.12%-
Jul 21, 20262,388.402,388.402,380.002,388.002,334.230.34%3
Jul 20, 20262,380.002,380.002,380.002,380.002,326.410.13%-
Jul 17, 20262,386.402,386.402,386.402,377.002,323.470.04%150
Jul 16, 20262,369.102,369.102,369.102,376.002,322.50-0.11%5
Jul 15, 20262,378.502,378.502,378.502,378.502,324.94-0.79%-