Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF (LON:XEPA)
London · Delayed Price · Currency is GBP · Price in USD 46.75
-0.42 (-0.89%)
At close: Apr 2, 2026
LON:XEPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.89% | - |
| Apr 1, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 3.42% | - |
| Mar 31, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.96% | - |
| Mar 30, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.17% | - |
| Mar 27, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.97% | - |
| Mar 26, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.24% | - |
| Mar 25, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.19% | - |
| Mar 24, 2026 | 45.45 | 45.49 | 45.45 | 45.57 | 45.57 | 0.50% | 3,201 |
| Mar 23, 2026 | 43.99 | 44.03 | 43.99 | 45.34 | 45.34 | 0.74% | 4,513 |
| Mar 20, 2026 | 45.17 | 45.17 | 45.17 | 45.01 | 45.01 | -1.29% | 130 |
| Mar 19, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -2.56% | - |
| Mar 18, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.07% | - |
| Mar 17, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.82% | - |
| Mar 16, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.78% | - |
| Mar 13, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.14% | - |
| Mar 12, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.05% | - |
| Mar 11, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.66% | - |
| Mar 10, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 2.13% | - |
| Mar 9, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.68% | - |
| Mar 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.94% | - |
| Mar 5, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.73% | - |
| Mar 4, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.89% | - |
| Mar 3, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -3.94% | - |
| Mar 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -3.23% | - |
| Feb 27, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.44% | - |
| Feb 26, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.21% | - |
| Feb 25, 2026 | 51.55 | 51.55 | 51.55 | 51.63 | 51.63 | 0.55% | 120 |
| Feb 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.38% | - |
| Feb 23, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.45% | - |
| Feb 20, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.13% | - |
| Feb 19, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.98% | - |
| Feb 18, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.72% | - |
| Feb 17, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.50% | - |
| Feb 16, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.30% | - |
| Feb 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.08% | - |
| Feb 12, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.70% | - |
| Feb 11, 2026 | 51.18 | 51.18 | 51.18 | 51.17 | 51.17 | -0.36% | 120 |
| Feb 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.39% | - |
| Feb 9, 2026 | 51.10 | 51.10 | 51.10 | 51.16 | 51.16 | 1.18% | 120 |
| Feb 6, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.99% | - |
| Feb 5, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.01% | - |
| Feb 4, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.41% | - |
| Feb 3, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.28% | - |
| Feb 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.55% | - |
| Jan 30, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.02% | - |
| Jan 29, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.41% | - |
| Jan 28, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.16% | - |
| Jan 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.17% | - |
| Jan 26, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.41% | - |
| Jan 23, 2026 | 49.68 | 49.68 | 49.68 | 49.73 | 49.73 | -0.44% | 15 |