Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF (LON:XEPA)
London · Delayed Price · Currency is GBP · Price in USD 51.56
+0.06 (0.12%)
At close: Sep 22, 2026
LON:XEPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.12% | - |
| Sep 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.39% | - |
| Sep 18, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.33% | - |
| Sep 17, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.30% | - |
| Sep 16, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.49% | - |
| Sep 15, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.54% | - |
| Sep 14, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.77% | - |
| Sep 11, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.15% | - |
| Sep 10, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.65% | - |
| Sep 9, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.49% | - |
| Sep 8, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.24% | - |
| Sep 7, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.09% | - |
| Sep 4, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.05% | - |
| Sep 3, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.78% | - |
| Sep 2, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.11% | - |
| Sep 1, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.42% | - |
| Aug 28, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.19% | - |
| Aug 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.72% | - |
| Aug 26, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.25% | - |
| Aug 25, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.32% | - |
| Aug 24, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.23% | - |
| Aug 21, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.64% | - |
| Aug 20, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.14% | - |
| Aug 19, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.74% | - |
| Aug 18, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.77% | - |
| Aug 17, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.15% | - |
| Aug 14, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.13% | - |
| Aug 13, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.13% | - |
| Aug 12, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.27% | - |
| Aug 11, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.13% | - |
| Aug 10, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.23% | - |
| Aug 7, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.79% | - |
| Aug 6, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.12% | - |
| Aug 5, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.27% | - |
| Aug 4, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.03% | - |
| Aug 3, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.32% | - |
| Jul 31, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.29% | - |
| Jul 30, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.79% | - |
| Jul 29, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.76% | - |
| Jul 28, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.84% | - |
| Jul 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.18% | - |
| Jul 24, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.15% | - |
| Jul 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.04% | - |
| Jul 22, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.51% | - |
| Jul 21, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.28% | - |
| Jul 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.51% | - |
| Jul 17, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.38% | - |
| Jul 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.22% | - |
| Jul 15, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.16% | - |
| Jul 14, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.35% | - |